ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird
Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV)
Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts
Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price
Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade
Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer
Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR
Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV)
Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV)
Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00
Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00
Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV)
Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV)
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV)
KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”
Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV)
Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV)
Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV)
Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?
BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2025-12-04 (Thursday)33,571USD 2,198,284APTV holding decreased by -49762USD 2,198,2840USD -49,762 USD 65.4816 USD 66.9639
2025-12-03 (Wednesday)33,571USD 2,248,046APTV holding increased by 6990USD 2,248,0460USD 6,990 USD 66.9639 USD 66.7557
2025-12-02 (Tuesday)33,571APTV holding increased by 102USD 2,241,056APTV holding increased by 26864USD 2,241,056102USD 26,864 USD 66.7557 USD 66.1565
2025-12-01 (Monday)33,469APTV holding increased by 255USD 2,214,192APTV holding decreased by -5226USD 2,214,192255USD -5,226 USD 66.1565 USD 66.8218
2025-11-28 (Friday)33,214APTV holding increased by 51USD 2,219,418APTV holding increased by 21899USD 2,219,41851USD 21,899 USD 66.8218 USD 66.2642
2025-11-27 (Thursday)33,163USD 2,197,519APTV holding decreased by -853USD 2,197,5190USD -853 USD 66.2642 USD 66.2899
2025-11-26 (Wednesday)33,163USD 2,198,372APTV holding increased by 7678USD 2,198,3720USD 7,678 USD 66.2899 USD 66.0584
2025-11-25 (Tuesday)33,163USD 2,190,694APTV holding increased by 37738USD 2,190,6940USD 37,738 USD 66.0584 USD 64.9204
2025-11-24 (Monday)33,163APTV holding decreased by -51USD 2,152,956APTV holding increased by 12232USD 2,152,956-51USD 12,232 USD 64.9204 USD 64.4525
2025-11-21 (Friday)33,214APTV holding increased by 51USD 2,140,724APTV holding increased by 118604USD 2,140,72451USD 118,604 USD 64.4525 USD 60.9752
2025-11-20 (Thursday)33,163USD 2,022,120APTV holding decreased by -56060USD 2,022,1200USD -56,060 USD 60.9752 USD 62.6656
2025-11-19 (Wednesday)33,163APTV holding decreased by -153USD 2,078,180APTV holding decreased by -101369USD 2,078,180-153USD -101,369 USD 62.6656 USD 65.4205
2025-11-18 (Tuesday)33,316APTV holding decreased by -204USD 2,179,549APTV holding decreased by -41534USD 2,179,549-204USD -41,534 USD 65.4205 USD 66.2614
2025-11-17 (Monday)33,520APTV holding decreased by -102USD 2,221,083APTV holding decreased by -63522USD 2,221,083-102USD -63,522 USD 66.2614 USD 67.9497
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00B3ZW0K18

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY10277.85576.775 76.883USD 7,842 60.06
2025-12-01BUY25578.31076.790 76.942USD 19,620 60.04
2025-11-28BUY5178.48077.210 77.337USD 3,944 60.01
2025-11-24SELL-5175.38574.080 74.211USD -3,785 59.90 Loss of -730 on sale
2025-11-21BUY5174.69071.010 71.378USD 3,640 59.88
2025-11-19SELL-15375.81072.250 72.606USD -11,109 59.87 Loss of -1,949 on sale
2025-11-18SELL-20476.81075.110 75.280USD -15,357 59.84 Loss of -3,149 on sale
2025-11-17SELL-10278.49076.560 76.753USD -7,829 59.81 Loss of -1,728 on sale
2025-11-07SELL-10283.71081.750 81.946USD -8,358 59.51 Loss of -2,288 on sale
2025-11-05SELL-35783.79080.500 80.829USD -28,856 59.40 Loss of -7,651 on sale
2025-10-28BUY5186.64087.320 87.252USD 4,450 59.04
2025-10-14SELL-30682.73083.090 83.054USD -25,415 58.35 Loss of -7,558 on sale
2025-10-02BUY10287.36087.730 87.693USD 8,945 58.10
2025-09-30SELL-10286.22086.380 86.364USD -8,809 57.94 Loss of -2,899 on sale
2025-09-16BUY5183.12083.300 83.282USD 4,247 57.48
2025-08-21BUY5174.37074.540 74.523USD 3,801 57.32
2025-08-20SELL-10275.15076.050 75.960USD -7,748 57.28 Loss of -1,905 on sale
2025-08-13BUY10274.72074.760 74.756USD 7,625 57.21
2025-08-12BUY5171.70071.770 71.763USD 3,660 57.19
2025-08-08SELL-5166.90067.080 67.062USD -3,420 57.18 Loss of -504 on sale
2025-08-05BUY10264.78065.680 65.590USD 6,690 57.20
2025-08-04SELL-20464.86066.280 66.138USD -13,492 57.20 Loss of -1,823 on sale
2025-08-01SELL-5165.65067.650 67.450USD -3,440 57.21 Loss of -522 on sale
2025-07-31BUY15068.64069.790 69.675USD 10,451 57.19
2025-07-30BUY5066.68068.690 68.489USD 3,424 57.18
2025-07-18SELL-15368.20070.450 70.225USD -10,744 57.10 Loss of -2,009 on sale
2025-07-16SELL-10270.13070.310 70.292USD -7,170 57.05 Loss of -1,350 on sale
2025-07-10BUY5170.58071.530 71.435USD 3,643 56.98
2025-07-07BUY10272.03072.540 72.489USD 7,394 56.90
2025-07-02BUY5172.19072.830 72.766USD 3,711 56.81
2025-06-24BUY10268.45068.480 68.477USD 6,985 56.74
2025-06-23BUY5166.51066.710 66.690USD 3,401 56.74
2025-06-18BUY5167.66068.360 68.290USD 3,483 56.70
2025-06-17BUY5167.60069.310 69.139USD 3,526 56.68
2025-06-05SELL-10065.48066.330 66.245USD -6,625 56.52 Loss of -973 on sale
2025-06-03BUY10066.89067.080 67.061USD 6,706 56.49
2025-05-28BUY56167.71068.740 68.637USD 38,505 56.42
2025-05-27BUY15368.40068.430 68.427USD 10,469 56.39
2025-05-22SELL-5166.97067.480 67.429USD -3,439 56.34 Loss of -566 on sale
2025-05-21SELL-5166.96068.100 67.986USD -3,467 56.31 Loss of -595 on sale
2025-05-20SELL-10267.49068.050 67.994USD -6,935 56.29 Loss of -1,194 on sale
2025-05-19SELL-10267.34067.760 67.718USD -6,907 56.26 Loss of -1,169 on sale
2025-05-15BUY5168.10069.180 69.072USD 3,523 56.18
2025-05-14BUY10269.42069.640 69.618USD 7,101 56.13
2025-05-13BUY15368.79068.980 68.961USD 10,551 56.08
2025-05-12BUY30666.93067.040 67.029USD 20,511 56.05
2025-05-09BUY15361.97062.520 62.465USD 9,557 56.06
2025-05-02BUY5158.97059.620 59.555USD 3,037 56.23
2025-04-28BUY5156.28057.080 57.000USD 2,907 56.45
2025-04-25SELL-5155.93056.170 56.146USD -2,863 56.52 Profit of 19 on sale
2025-04-24BUY15355.06055.650 55.591USD 8,505 56.60
2025-04-23BUY5153.31055.490 55.272USD 2,819 56.69
2025-04-22BUY5152.28052.610 52.577USD 2,681 56.80
2025-04-16SELL-5150.71053.110 52.870USD -2,696 57.28 Profit of 225 on sale
2025-04-15BUY5150.74050.840 50.830USD 2,592 57.40
2025-04-14BUY10250.10050.520 50.478USD 5,149 57.54
2025-04-11BUY10247.92049.250 49.117USD 5,010 57.70
2025-04-10BUY5149.42052.840 52.498USD 2,677 57.84
2025-04-09BUY5154.42054.790 54.753USD 2,792 57.93
2025-04-08BUY10249.36053.560 53.140USD 5,420 58.07
2025-04-07SELL-5151.98055.060 54.752USD -2,792 58.18 Profit of 175 on sale
2025-04-04SELL-30653.00053.770 53.693USD -16,430 58.29 Profit of 1,408 on sale
2025-04-01SELL-10259.15060.000 59.915USD -6,111 58.36 Loss of -159 on sale
2025-03-31SELL-10059.50060.020 59.968USD -5,997 58.40 Loss of -157 on sale
2025-03-28SELL-10060.59062.580 62.381USD -6,238 58.43 Loss of -396 on sale
2025-03-25BUY5064.49064.710 64.688USD 3,234 58.39
2025-03-21SELL-20062.45062.600 62.585USD -12,517 58.39 Loss of -840 on sale
2025-03-20SELL-15062.48062.920 62.876USD -9,431 58.40 Loss of -672 on sale
2025-03-18BUY30062.82063.150 63.117USD 18,935 58.42
2025-03-11SELL-5063.19065.200 64.999USD -3,250 58.46 Loss of -327 on sale
2025-03-10SELL-15064.34066.540 66.320USD -9,948 58.45 Loss of -1,181 on sale
2025-03-07SELL-35066.83067.210 67.172USD -23,510 58.40 Loss of -3,069 on sale
2025-03-05SELL-15065.09065.600 65.549USD -9,832 58.37 Loss of -1,076 on sale
2025-03-03SELL-20064.01066.680 66.413USD -13,283 58.32 Loss of -1,619 on sale
2025-02-27SELL-5065.32066.770 66.625USD -3,331 58.19 Loss of -422 on sale
2025-02-19BUY5066.66067.500 67.416USD 3,371 57.64
2025-02-18BUY10066.88067.390 67.339USD 6,734 57.53
2025-02-13BUY10066.41066.870 66.824USD 6,682 57.20
2025-02-05SELL-40061.27061.800 61.747USD -24,699 56.69 Loss of -2,024 on sale
2025-02-04BUY5061.40062.360 62.264USD 3,113 56.64
2025-01-29BUY5162.68063.090 63.049USD 3,215 56.36
2025-01-28BUY5162.80064.320 64.168USD 3,273 56.27
2025-01-24BUY15363.43064.300 64.213USD 9,825 56.07
2025-01-23BUY35763.92064.650 64.577USD 23,054 55.94
2025-01-22BUY25562.73065.560 65.277USD 16,646 55.83
2025-01-21BUY5161.79061.970 61.952USD 3,160 55.75
2025-01-16BUY30661.33061.790 61.744USD 18,894 55.46
2025-01-15BUY5160.89063.060 62.843USD 3,205 55.36
2024-12-10BUY6358.42058.740 58.708USD 3,699 55.10
2024-12-09BUY25257.40059.030 58.867USD 14,834 55.13
2024-12-05SELL-12656.91058.120 57.999USD -7,308 55.22 Loss of -350 on sale
2024-12-04BUY18956.41056.950 56.896USD 10,753 55.28
2024-12-03SELL-31555.71055.970 55.944USD -17,622 55.36 Loss of -184 on sale
2024-12-02BUY12656.07056.390 56.358USD 7,101 55.43
2024-11-25BUY12457.13057.800 57.733USD 7,159 55.98
2024-11-22SELL-6254.38055.100 55.028USD -3,412 56.16 Profit of 70 on sale
2024-11-21SELL-6253.36053.510 53.495USD -3,317 56.43 Profit of 182 on sale
2024-11-18BUY31052.71053.500 53.421USD 16,561 57.62
2024-11-12BUY6256.38057.070 57.001USD 3,534 57.90
2024-11-08BUY43456.25056.780 56.727USD 24,620 58.68
2024-11-07BUY12455.64056.480 56.396USD 6,993 59.23
2024-11-06BUY6153.83055.910 55.702USD 3,398 59.99
2024-10-31BUY19256.83063.200 62.563USD 12,012 64.20
2024-10-29BUY6469.15070.000 69.915USD 4,475 64.34
2024-10-28BUY6470.40070.970 70.913USD 4,538 64.19
2024-10-25BUY6469.31070.000 69.931USD 4,476 64.24
2024-10-24BUY6468.31071.390 71.082USD 4,549 64.56
2024-10-23SELL-12869.53069.740 69.719USD -8,924 64.58 Loss of -658 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,8700738,38351.3%
2025-09-18362,0860662,82154.6%
2025-09-17330,4583,080600,45855.0%
2025-09-16528,72801,373,85038.5%
2025-09-15323,3080601,88153.7%
2025-09-12463,3400626,38274.0%
2025-09-11547,379102787,43469.5%
2025-09-10609,4030997,00261.1%
2025-09-09448,78047681,83765.8%
2025-09-08601,6680850,44470.7%
2025-09-05469,56301,005,75846.7%
2025-09-04380,5530652,10858.4%
2025-09-03398,87891,509,41726.4%
2025-09-02578,0751541,109,80652.1%
2025-08-29295,619850462,68563.9%
2025-08-28528,8090743,05771.2%
2025-08-27425,059171,034,79841.1%
2025-08-26575,12899865,60066.4%
2025-08-25287,3370498,49057.6%
2025-08-22400,9054797,71450.3%
2025-08-21261,0477490,26353.2%
2025-08-20506,1817301,028,14649.2%
2025-08-19344,382516629,20154.7%
2025-08-18530,674201,423,14637.3%
2025-08-15382,711159737,59951.9%
2025-08-14680,30101,219,61355.8%
2025-08-13570,5922,3411,098,47351.9%
2025-08-121,195,3752531,692,39470.6%
2025-08-11653,8232971,012,54664.6%
2025-08-08288,56916625,83546.1%
2025-08-07523,741114990,94552.9%
2025-08-06363,3150874,83641.5%
2025-08-05502,08604,284,22211.7%
2025-08-04485,9974491,023,46247.5%
2025-08-01439,3771,8911,097,94740.0%
2025-07-31705,864561,645,06542.9%
2025-07-30553,2441,2391,800,37030.7%
2025-07-29207,00927867,64223.9%
2025-07-28183,6040810,65122.6%
2025-07-25262,7961583,42545.0%
2025-07-24249,5295517,46748.2%
2025-07-23310,4880763,68740.7%
2025-07-22162,953183771,43421.1%
2025-07-21244,573259787,60731.1%
2025-07-18319,4731896,01435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy