ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ARE

Stock NameAlexandria Real Estate Equities Inc
TickerARE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0152711091
LEIMGCJBT4MKTQBVLNUIS88

Show aggregate ARE holdings

News associated with ARE

Alexandria Real Estate Equities (NYSE:ARE) Upgraded at Evercore ISI
Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) was upgraded by Evercore ISI from an “in-line” rating to an “outperform” rating in a research note issued to investors on Monday, Marketbeat reports. The brokerage presently has a $104.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-09-17 02:24:44
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Receives Average Recommendation of “Hold” from Brokerages
Alexandria Real Estate Equities, Inc. (NYSE:ARE – Get Free Report) has earned a consensus recommendation of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 1-year target […] - 2025-09-01 04:36:51
Implied SPYD Analyst Target Price: $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:33
Comparing Alexandria Real Estate Equities (NYSE:ARE) & Brandywine Realty Trust (NYSE:BDN)
Brandywine Realty Trust (NYSE:BDN – Get Free Report) and Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, valuation, dividends, earnings, analyst recommendations, institutional ownership and risk. Analyst Recommendations This is a […] - 2025-08-08 04:42:53
Aecon Group (TSE:ARE) Price Target Cut to C$22.00 by Analysts at Desjardins
Aecon Group (TSE:ARE – Free Report) had its target price cut by Desjardins from C$24.00 to C$22.00 in a report released on Tuesday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Desjardins also issued estimates for Aecon Group’s Q3 2025 earnings at $0.33 EPS, Q4 2025 earnings at $0.22 EPS, FY2025 earnings […] - 2025-08-08 03:10:47
TD Securities Forecasts Strong Price Appreciation for Aecon Group (TSE:ARE) Stock
Aecon Group (TSE:ARE – Get Free Report) had its price objective boosted by stock analysts at TD Securities from C$22.00 to C$23.00 in a report released on Tuesday,BayStreet.CA reports. The brokerage currently has a “buy” rating on the stock. TD Securities’ price objective suggests a potential upside of 15.93% from the stock’s current price. Other […] - 2025-08-07 03:01:02
Aecon Group (TSE:ARE) Price Target Cut to C$28.00 by Analysts at ATB Capital
Aecon Group (TSE:ARE – Get Free Report) had its target price reduced by equities researchers at ATB Capital from C$30.00 to C$28.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has an “outperform” rating on the stock. ATB Capital’s price objective would indicate a potential upside of 41.13% […] - 2025-08-07 03:00:47
Analysts Set Aecon Group Inc. (TSE:ARE) PT at C$23.20
Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have been given an average rating of “Buy” by the ten research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong […] - 2025-08-04 03:01:11
Alexandria Real Estate Equities (NYSE:ARE) Price Target Cut to $98.00 by Analysts at Royal Bank Of Canada
Alexandria Real Estate Equities (NYSE:ARE – Free Report) had its price target reduced by Royal Bank Of Canada from $100.00 to $98.00 in a report released on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the real estate investment trust’s stock. Other equities research analysts have also issued research reports […] - 2025-07-30 04:22:59
Aecon Group (TSE:ARE) Price Target Raised to C$22.00
Aecon Group (TSE:ARE – Free Report) had its price objective lifted by BMO Capital Markets from C$19.00 to C$22.00 in a research note released on Tuesday,BayStreet.CA reports. Other equities research analysts have also recently issued research reports about the stock. TD Securities decreased their target price on shares of Aecon Group from C$23.00 to C$20.00 […] - 2025-07-25 03:09:32
Alexandria Real Estate Equities Q2 25 Earnings Conference Call At 2:00 PM ET
(RTTNews) - Alexandria Real Estate Equities, Inc. (ARE) will host a conference call at 2:00 PM ET on July 22, 2025, to discuss Q2 25 earnings results. - 2025-07-22 14:00:12
Ballentine Partners LLC Acquires Shares of 2,536 Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Ballentine Partners LLC acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 2,536 shares of the real estate investment trust’s stock, valued at approximately $235,000. Several other large investors have also bought […] - 2025-07-17 05:34:53
Xponance Inc. Sells 163 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Xponance Inc. reduced its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 0.7% in the first quarter, HoldingsChannel.com reports. The firm owned 22,528 shares of the real estate investment trust’s stock after selling 163 shares during the period. Xponance Inc.’s holdings in Alexandria Real Estate Equities were worth $2,084,000 […] - 2025-07-15 06:28:29
Crossmark Global Holdings Inc. Has $440,000 Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Crossmark Global Holdings Inc. decreased its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,754 shares of the real estate investment trust’s stock after selling 155 […] - 2025-07-13 09:45:03
Teacher Retirement System of Texas Takes $2.13 Million Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Teacher Retirement System of Texas acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 22,995 shares of the real estate investment trust’s stock, valued at approximately $2,127,000. Other […] - 2025-07-11 05:18:58
Bank of New York Mellon Corp Sells 39,167 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Bank of New York Mellon Corp lowered its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,106,961 shares of the real estate investment trust’s stock […] - 2025-07-10 05:36:57
Analysts Set Aecon Group Inc. (TSE:ARE) Price Target at C$22.90
Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have received an average rating of “Buy” from the eleven research firms that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a hold rating, eight have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-10 03:07:06
New York State Teachers Retirement System Sells 15,419 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
New York State Teachers Retirement System lessened its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 137,882 shares of the real estate investment trust’s stock after selling 15,419 shares […] - 2025-07-04 05:34:55
Mirae Asset Global Investments Co. Ltd. Has $2.40 Million Holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Mirae Asset Global Investments Co. Ltd. cut its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 17.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 25,133 shares of the real estate investment trust’s […] - 2025-07-04 04:56:13
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
Illinois Municipal Retirement Fund Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Illinois Municipal Retirement Fund boosted its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 118.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 28,265 shares of the real estate investment trust’s stock after purchasing an additional 15,299 shares during the […] - 2025-06-30 05:46:47
Oppenheimer Asset Management Inc. Increases Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Oppenheimer Asset Management Inc. boosted its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.3% in the 1st quarter, Holdings Channel reports. The fund owned 20,605 shares of the real estate investment trust’s stock after buying an additional 1,919 shares during the period. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-27 05:05:02
Kentucky Retirement Systems Insurance Trust Fund Makes New $461,000 Investment in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Kentucky Retirement Systems Insurance Trust Fund bought a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 4,985 shares of the real estate investment trust’s stock, valued at approximately $461,000. Several other […] - 2025-06-26 05:42:58
Blue Trust Inc. Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Blue Trust Inc. grew its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 37.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,596 shares of the real estate investment trust’s stock after buying […] - 2025-06-25 04:36:53
Want an Extra $1,000 in Annual Dividend Income? Invest $8,910 in These Ultrahigh-Yield Dividend Stocks.
Investors looking for a quick and easy way to pump up their passive income stream have some interesting options right now. A mortgage-focused real estate investment trust and a business development company are offering double-digit dividend yield percentages at recent prices. - 2025-06-17 06:13:00
CX Institutional Invests $117,000 in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
CX Institutional acquired a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 1,270 shares of the real estate investment trust’s stock, valued at approximately $117,000. A number of […] - 2025-06-17 04:44:53

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ARE holdings

DateNumber of ARE Shares HeldBase Market Value of ARE SharesLocal Market Value of ARE SharesChange in ARE Shares HeldChange in ARE Base ValueCurrent Price per ARE Share HeldPrevious Price per ARE Share Held
2025-12-04 (Thursday)23,784USD 949,241ARE holding decreased by -38300USD 949,2410USD -38,300 USD 39.9109 USD 41.5212
2025-12-03 (Wednesday)23,784USD 987,541ARE holding decreased by -115542USD 987,5410USD -115,542 USD 41.5212 USD 46.3792
2025-12-02 (Tuesday)23,784ARE holding increased by 72USD 1,103,083ARE holding increased by 20446USD 1,103,08372USD 20,446 USD 46.3792 USD 45.6578
2025-12-01 (Monday)23,712ARE holding increased by 180USD 1,082,637ARE holding decreased by -5608USD 1,082,637180USD -5,608 USD 45.6578 USD 46.2453
2025-11-28 (Friday)23,532ARE holding increased by 36USD 1,088,245ARE holding increased by 2661USD 1,088,24536USD 2,661 USD 46.2453 USD 46.2029
2025-11-27 (Thursday)23,496USD 1,085,584ARE holding decreased by -422USD 1,085,5840USD -422 USD 46.2029 USD 46.2209
2025-11-26 (Wednesday)23,496USD 1,086,006ARE holding increased by 16112USD 1,086,0060USD 16,112 USD 46.2209 USD 45.5352
2025-11-25 (Tuesday)23,496USD 1,069,894ARE holding increased by 26080USD 1,069,8940USD 26,080 USD 45.5352 USD 44.4252
2025-11-24 (Monday)23,496ARE holding decreased by -36USD 1,043,814ARE holding increased by 2608USD 1,043,814-36USD 2,608 USD 44.4252 USD 44.2464
2025-11-21 (Friday)23,532ARE holding increased by 36USD 1,041,206ARE holding increased by 45184USD 1,041,20636USD 45,184 USD 44.2464 USD 42.3911
2025-11-20 (Thursday)23,496USD 996,022ARE holding decreased by -11415USD 996,0220USD -11,415 USD 42.3911 USD 42.877
2025-11-19 (Wednesday)23,496ARE holding decreased by -108USD 1,007,437ARE holding decreased by -27862USD 1,007,437-108USD -27,862 USD 42.877 USD 43.8612
2025-11-18 (Tuesday)23,604ARE holding decreased by -144USD 1,035,299ARE holding decreased by -5698USD 1,035,299-144USD -5,698 USD 43.8612 USD 43.8351
2025-11-17 (Monday)23,748ARE holding decreased by -72USD 1,040,997ARE holding decreased by -31549USD 1,040,997-72USD -31,549 USD 43.8351 USD 45.0271
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARE by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ARE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY7254.17052.990 53.108USD 3,824 76.14
2025-12-01BUY18053.60052.390 52.511USD 9,452 76.27
2025-11-28BUY3654.45153.400 53.505USD 1,926 76.40
2025-11-24SELL-3651.58050.600 50.698USD -1,825 76.93 Profit of 944 on sale
2025-11-21BUY3651.75049.020 49.293USD 1,775 77.07
2025-11-19SELL-10851.00049.300 49.470USD -5,343 77.37 Profit of 3,013 on sale
2025-11-18SELL-14451.12050.220 50.310USD -7,245 77.52 Profit of 3,918 on sale
2025-11-17SELL-7252.54050.510 50.713USD -3,651 77.67 Profit of 1,941 on sale
2025-11-07SELL-7255.65052.950 53.220USD -3,832 78.52 Profit of 1,822 on sale
2025-11-05SELL-25254.85053.080 53.257USD -13,421 78.81 Profit of 6,440 on sale
2025-10-28BUY3662.94069.780 69.096USD 2,487 79.63
2025-10-14SELL-21675.07075.360 75.331USD -16,271 80.32 Profit of 1,077 on sale
2025-10-02BUY7283.70083.970 83.943USD 6,044 80.47
2025-09-30SELL-7283.34083.420 83.412USD -6,006 80.57 Loss of -205 on sale
2025-09-16BUY3685.75086.580 86.497USD 3,114 80.82
2025-09-15BUY3685.57086.200 86.137USD 3,101 80.87
2025-08-21BUY3677.41077.540 77.527USD 2,791 81.10
2025-08-20SELL-7277.46079.230 79.053USD -5,692 81.18 Profit of 153 on sale
2025-08-13BUY7274.98075.270 75.241USD 5,417 81.36
2025-08-12BUY3673.69073.730 73.726USD 2,654 81.46
2025-08-08SELL-3674.21075.430 75.308USD -2,711 81.67 Profit of 229 on sale
2025-08-05BUY7278.14078.530 78.491USD 5,651 81.85
2025-08-04SELL-14477.12077.530 77.489USD -11,158 81.94 Profit of 641 on sale
2025-08-01SELL-3676.01077.040 76.937USD -2,770 82.03 Profit of 183 on sale
2025-07-31BUY10576.43078.180 78.005USD 8,191 82.12
2025-07-30BUY3578.03080.150 79.938USD 2,798 82.20
2025-07-18SELL-10878.17079.300 79.187USD -8,552 82.68 Profit of 377 on sale
2025-07-16SELL-7278.15079.200 79.095USD -5,695 82.86 Profit of 271 on sale
2025-07-10BUY3679.29079.760 79.713USD 2,870 83.24
2025-07-07BUY7275.04077.070 76.867USD 5,534 83.58
2025-07-02BUY3676.27076.430 76.414USD 2,751 83.94
2025-06-24BUY7275.37075.800 75.757USD 5,455 84.61
2025-06-23BUY3672.92073.050 73.037USD 2,629 84.75
2025-06-18BUY3670.88072.040 71.924USD 2,589 85.22
2025-06-17BUY3671.22072.610 72.471USD 2,609 85.38
2025-06-05SELL-7269.55071.150 70.990USD -5,111 86.70 Profit of 1,131 on sale
2025-06-03BUY7270.30070.500 70.480USD 5,075 87.07
2025-05-28BUY39669.67070.560 70.471USD 27,907 87.83
2025-05-27BUY10870.36070.570 70.549USD 7,619 88.03
2025-05-22SELL-3668.61069.030 68.988USD -2,484 88.68 Profit of 709 on sale
2025-05-21SELL-3668.57071.810 71.486USD -2,573 88.91 Profit of 627 on sale
2025-05-20SELL-7272.18073.770 73.611USD -5,300 89.10 Profit of 1,116 on sale
2025-05-19SELL-7274.05074.390 74.356USD -5,354 89.29 Profit of 1,075 on sale
2025-05-15BUY3671.56071.600 71.596USD 2,577 89.69
2025-05-14BUY7270.99072.250 72.124USD 5,193 89.91
2025-05-13BUY10872.40075.460 75.154USD 8,117 90.11
2025-05-12BUY21674.23076.750 76.498USD 16,524 90.31
2025-05-09BUY10874.07074.620 74.565USD 8,053 90.52
2025-05-02BUY3674.47075.520 75.415USD 2,715 91.66
2025-04-28BUY3676.98077.220 77.196USD 2,779 92.63
2025-04-25SELL-3675.88077.560 77.392USD -2,786 92.86 Profit of 557 on sale
2025-04-24BUY10877.26077.760 77.710USD 8,393 93.09
2025-04-23BUY3676.97080.050 79.742USD 2,871 93.33
2025-04-22BUY3676.26077.880 77.718USD 2,798 93.58
2025-04-16SELL-3677.12079.730 79.469USD -2,861 94.60 Profit of 545 on sale
2025-04-15BUY3679.12080.460 80.326USD 2,892 94.85
2025-04-14BUY7279.70080.370 80.303USD 5,782 95.09
2025-04-11BUY7276.92076.940 76.938USD 5,540 95.37
2025-04-10BUY3674.57080.200 79.637USD 2,867 95.66
2025-04-09BUY3680.82081.440 81.378USD 2,930 95.89
2025-04-08BUY7276.94081.320 80.882USD 5,824 96.16
2025-04-07SELL-3677.81082.710 82.220USD -2,960 96.42 Profit of 511 on sale
2025-04-04SELL-21681.28084.790 84.439USD -18,239 96.66 Profit of 2,639 on sale
2025-04-01SELL-7291.15093.540 93.301USD -6,718 96.92 Profit of 260 on sale
2025-03-31BUY4,13392.51094.840 94.607USD 391,011 97.04
2025-03-28SELL-5895.60096.560 96.464USD -5,595 97.14 Profit of 39 on sale
2025-03-25BUY2995.98097.440 97.294USD 2,822 97.42
2025-03-21SELL-11696.27097.090 97.008USD -11,253 97.60 Profit of 69 on sale
2025-03-20SELL-8796.98098.220 98.096USD -8,534 97.70 Loss of -34 on sale
2025-03-18BUY17498.39099.590 99.470USD 17,308 97.89
2025-03-11SELL-2999.270102.730 102.384USD -2,969 98.37 Loss of -116 on sale
2025-03-10SELL-87102.170105.140 104.843USD -9,121 98.43 Loss of -558 on sale
2025-03-07SELL-203102.490103.170 103.102USD -20,930 98.48 Loss of -938 on sale
2025-03-05SELL-87102.190102.360 102.343USD -8,904 98.53 Loss of -332 on sale
2025-03-03SELL-116101.500103.490 103.291USD -11,982 98.60 Loss of -545 on sale
2025-02-27SELL-29100.940101.790 101.705USD -2,949 98.62 Loss of -89 on sale
2025-02-19BUY2995.31095.910 95.850USD 2,780 99.16
2025-02-18BUY5895.78096.000 95.978USD 5,567 99.28
2025-02-13BUY5895.82095.850 95.847USD 5,559 99.70
2025-02-05SELL-23297.02097.330 97.299USD -22,573 100.50 Profit of 743 on sale
2025-02-04BUY2994.47094.970 94.920USD 2,753 100.68
2025-01-29BUY2995.79098.660 98.373USD 2,853 101.36
2025-01-28BUY2997.250101.680 101.237USD 2,936 101.53
2025-01-24BUY87101.630102.180 102.125USD 8,885 101.73
2025-01-23BUY203100.450101.100 101.035USD 20,510 101.85
2025-01-22BUY145100.630102.150 101.998USD 14,790 101.97
2025-01-21BUY29102.810103.490 103.422USD 2,999 102.04
2025-01-16BUY174100.090100.360 100.333USD 17,458 102.34
2025-01-15BUY2998.430100.770 100.536USD 2,916 102.52
2025-01-10BUY2994.99096.560 96.403USD 2,796 103.19
2024-12-10BUY36104.500107.070 106.813USD 3,845 103.82
2024-12-09BUY144106.750107.190 107.146USD 15,429 103.92
2024-12-05SELL-70105.430105.640 105.619USD -7,393 104.25 Loss of -96 on sale
2024-12-04BUY105104.930108.220 107.891USD 11,329 104.40
2024-12-03SELL-175108.020109.650 109.487USD -19,160 104.47 Loss of -879 on sale
2024-12-02BUY70109.700110.320 110.258USD 7,718 104.45
2024-11-25BUY70112.040112.350 112.319USD 7,862 104.24
2024-11-22SELL-35108.300108.320 108.318USD -3,791 104.25 Loss of -143 on sale
2024-11-21SELL-35105.890106.250 106.214USD -3,717 104.42 Loss of -63 on sale
2024-11-18BUY175105.220105.300 105.292USD 18,426 105.36
2024-11-12BUY35108.330111.480 111.165USD 3,891 105.56
2024-11-08BUY245114.040114.550 114.499USD 28,052 105.59
2024-11-07BUY70113.720113.980 113.954USD 7,977 105.62
2024-11-06BUY35113.040116.520 116.172USD 4,066 105.65
2024-10-31BUY108111.550113.480 113.287USD 12,235 106.85
2024-10-29BUY36111.650113.070 112.928USD 4,065 107.83
2024-10-28BUY36112.720114.530 114.349USD 4,117 108.56
2024-10-25BUY36113.020116.900 116.512USD 4,194 109.62
2024-10-24BUY36116.350120.580 120.157USD 4,326 110.24
2024-10-23SELL-72119.900121.200 121.070USD -8,717 109.72 Loss of -817 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19309,5840522,82459.2%
2025-09-18331,1210501,86366.0%
2025-09-17268,7020380,09670.7%
2025-09-16242,5320340,96271.1%
2025-09-15221,0730478,52246.2%
2025-09-12382,7400900,02742.5%
2025-09-11278,29219585,57247.5%
2025-09-10277,54756520,94953.3%
2025-09-09238,49441474,02050.3%
2025-09-08391,0525563,67169.4%
2025-09-05379,9930465,59881.6%
2025-09-04172,1010268,92064.0%
2025-09-03216,6000341,77863.4%
2025-09-02251,0689422,62759.4%
2025-08-29193,2270326,55459.2%
2025-08-28152,5780217,15470.3%
2025-08-27241,1890292,52582.5%
2025-08-26343,2460509,12267.4%
2025-08-25330,9900442,59874.8%
2025-08-22283,6350450,19963.0%
2025-08-21171,7590289,02759.4%
2025-08-20315,9470413,63476.4%
2025-08-19359,2110470,68676.3%
2025-08-18489,6300665,59573.6%
2025-08-15394,8180593,39966.5%
2025-08-14230,343341471,31748.9%
2025-08-13325,49021622,64552.3%
2025-08-12284,7401,810634,23144.9%
2025-08-11300,22917673,73644.6%
2025-08-08192,0730420,24445.7%
2025-08-07530,9791141,001,91053.0%
2025-08-06734,051311,347,91454.5%
2025-08-05285,4508369,31877.3%
2025-08-04377,7480533,04170.9%
2025-08-01470,890500712,90166.1%
2025-07-31382,565144586,76165.2%
2025-07-30409,4530539,35875.9%
2025-07-29275,411892441,57662.4%
2025-07-28326,270739482,58367.6%
2025-07-25489,2920680,66071.9%
2025-07-24401,06646510,59778.5%
2025-07-23985,3531181,414,71269.7%
2025-07-22668,1292871,004,28566.5%
2025-07-21351,8790508,57969.2%
2025-07-18382,400520496,17177.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy