| Stock Name / Fund | iShares S&P 500 EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCF(EUR) F |
| ETF Ticker | IUES.AS(EUR) CXE |
| ETF Ticker | IUSE.L(EUR) CXE |
| ETF Ticker | IUSE.MI(EUR) CXE |
| ETF Ticker | IUSEz(EUR) CXE |
| ETF Ticker | IUSE(EUR) ETF Plus |
| Stock Name | American Express Company |
| Ticker | AXP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0258161092 |
| LEI | R4PP93JZOLY261QX3811 |
| Date | Number of AXP Shares Held | Base Market Value of AXP Shares | Local Market Value of AXP Shares | Change in AXP Shares Held | Change in AXP Base Value | Current Price per AXP Share Held | Previous Price per AXP Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 82,701 | USD 26,107,035![]() | USD 26,107,035 | 0 | USD 405,703 | USD 315.68 | USD 310.774 |
| 2025-12-02 (Tuesday) | 82,701![]() | USD 25,701,332![]() | USD 25,701,332 | 244 | USD 155,260 | USD 310.774 | USD 309.811 |
| 2025-12-01 (Monday) | 82,457![]() | USD 25,546,072![]() | USD 25,546,072 | 610 | USD -214,347 | USD 309.811 | USD 314.739 |
| 2025-11-28 (Friday) | 81,847![]() | USD 25,760,419![]() | USD 25,760,419 | 121 | USD 105,313 | USD 314.739 | USD 313.916 |
| 2025-11-27 (Thursday) | 81,726 | USD 25,655,106![]() | USD 25,655,106 | 0 | USD -9,961 | USD 313.916 | USD 314.038 |
| 2025-11-26 (Wednesday) | 81,726 | USD 25,665,067![]() | USD 25,665,067 | 0 | USD 32,966 | USD 314.038 | USD 313.635 |
| 2025-11-25 (Tuesday) | 81,726 | USD 25,632,101![]() | USD 25,632,101 | 0 | USD 402,269 | USD 313.635 | USD 308.712 |
| 2025-11-24 (Monday) | 81,726![]() | USD 25,229,832![]() | USD 25,229,832 | -121 | USD 117,466 | USD 308.712 | USD 306.821 |
| 2025-11-21 (Friday) | 81,847![]() | USD 25,112,366![]() | USD 25,112,366 | 121 | USD 734,959 | USD 306.821 | USD 298.282 |
| 2025-11-20 (Thursday) | 81,726 | USD 24,377,407![]() | USD 24,377,407 | 0 | USD -15,118 | USD 298.282 | USD 298.467 |
| 2025-11-19 (Wednesday) | 81,726![]() | USD 24,392,525![]() | USD 24,392,525 | -366 | USD 246,902 | USD 298.467 | USD 294.129 |
| 2025-11-18 (Tuesday) | 82,092![]() | USD 24,145,623![]() | USD 24,145,623 | -484 | USD -150,859 | USD 294.129 | USD 294.232 |
| 2025-11-17 (Monday) | 82,576![]() | USD 24,296,482![]() | USD 24,296,482 | -242 | USD -1,175,776 | USD 294.232 | USD 307.569 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 244 | 363.660 | 357.350 | 357.981 | USD 87,347 | 272.81 |
| 2025-12-01 | BUY | 610 | 366.530 | 360.150 | 360.788 | USD 220,081 | 272.65 |
| 2025-11-28 | BUY | 121 | 367.525 | 364.010 | 364.362 | USD 44,088 | 272.48 |
| 2025-11-24 | SELL | -121 | 356.390 | 350.180 | 350.801 | USD -42,447 | 271.79 Loss of -9,560 on sale |
| 2025-11-21 | BUY | 121 | 356.280 | 344.320 | 345.516 | USD 41,807 | 271.64 |
| 2025-11-19 | SELL | -366 | 345.320 | 340.743 | 341.200 | USD -124,879 | 271.41 Loss of -25,544 on sale |
| 2025-11-18 | SELL | -484 | 343.725 | 334.100 | 335.063 | USD -162,170 | 271.31 Loss of -30,857 on sale |
| 2025-11-17 | SELL | -242 | 358.230 | 339.400 | 341.283 | USD -82,590 | 271.21 Loss of -16,958 on sale |
| 2025-11-07 | SELL | -242 | 369.250 | 361.000 | 361.825 | USD -87,562 | 269.99 Loss of -22,224 on sale |
| 2025-11-05 | SELL | -847 | 367.815 | 356.410 | 357.551 | USD -302,845 | 269.56 Loss of -74,529 on sale |
| 2025-10-31 | SELL | -1,507 | 361.940 | 356.060 | 356.648 | USD -537,469 | 268.96 Loss of -132,151 on sale |
| 2025-10-28 | BUY | 124 | 361.030 | 362.530 | 362.380 | USD 44,935 | 268.40 |
| 2025-10-14 | SELL | -744 | 332.850 | 336.330 | 335.982 | USD -249,971 | 266.96 Loss of -51,352 on sale |
| 2025-10-02 | BUY | 248 | 330.480 | 331.980 | 331.830 | USD 82,294 | 266.73 |
| 2025-09-30 | SELL | -248 | 332.160 | 342.960 | 341.880 | USD -84,786 | 266.59 Loss of -18,672 on sale |
| 2025-09-24 | SELL | -2,192 | 340.480 | 345.000 | 344.548 | USD -755,249 | 266.08 Loss of -171,993 on sale |
| 2025-09-16 | BUY | 127 | 327.040 | 327.990 | 327.895 | USD 41,643 | 265.82 |
| 2025-09-15 | BUY | 127 | 327.260 | 330.270 | 329.969 | USD 41,906 | 265.75 |
| 2025-08-27 | BUY | 248 | 322.460 | 323.520 | 323.414 | USD 80,207 | 265.55 |
| 2025-08-21 | BUY | 124 | 308.170 | 308.520 | 308.485 | USD 38,252 | 265.49 |
| 2025-08-20 | SELL | -248 | 308.400 | 309.020 | 308.958 | USD -76,622 | 265.49 Loss of -10,780 on sale |
| 2025-08-13 | BUY | 248 | 306.870 | 307.600 | 307.527 | USD 76,267 | 265.52 |
| 2025-08-12 | BUY | 124 | 303.210 | 305.070 | 304.884 | USD 37,806 | 265.55 |
| 2025-08-08 | SELL | -124 | 297.430 | 298.130 | 298.060 | USD -36,959 | 265.66 Loss of -4,017 on sale |
| 2025-08-05 | BUY | 248 | 296.640 | 300.350 | 299.979 | USD 74,395 | 265.78 |
| 2025-08-04 | SELL | -496 | 298.590 | 299.100 | 299.049 | USD -148,328 | 265.82 Loss of -16,480 on sale |
| 2025-08-01 | SELL | -124 | 294.270 | 294.910 | 294.846 | USD -36,561 | 265.89 Loss of -3,591 on sale |
| 2025-07-31 | SELL | -2,154 | 299.310 | 303.910 | 303.450 | USD -653,631 | 265.91 Loss of -80,859 on sale |
| 2025-07-30 | BUY | 128 | 303.410 | 308.750 | 308.216 | USD 39,452 | 265.92 |
| 2025-07-18 | SELL | -384 | 307.950 | 311.860 | 311.469 | USD -119,604 | 266.04 Loss of -17,445 on sale |
| 2025-07-16 | SELL | -256 | 311.900 | 312.490 | 312.431 | USD -79,982 | 265.98 Loss of -11,890 on sale |
| 2025-07-10 | BUY | 128 | 325.240 | 326.100 | 326.014 | USD 41,730 | 265.80 |
| 2025-07-07 | BUY | 256 | 322.730 | 328.410 | 327.842 | USD 83,928 | 265.68 |
| 2025-07-02 | BUY | 128 | 325.610 | 326.620 | 326.519 | USD 41,794 | 265.44 |
| 2025-06-24 | BUY | 248 | 308.380 | 309.220 | 309.136 | USD 76,666 | 265.34 |
| 2025-06-23 | BUY | 124 | 299.630 | 299.870 | 299.846 | USD 37,181 | 265.38 |
| 2025-06-18 | BUY | 124 | 296.420 | 299.240 | 298.958 | USD 37,071 | 265.52 |
| 2025-06-17 | BUY | 124 | 292.810 | 294.590 | 294.412 | USD 36,507 | 265.60 |
| 2025-06-05 | SELL | -248 | 295.960 | 298.500 | 298.246 | USD -73,965 | 265.99 Loss of -8,000 on sale |
| 2025-06-03 | BUY | 248 | 297.390 | 298.250 | 298.164 | USD 73,945 | 266.08 |
| 2025-05-28 | BUY | 1,364 | 293.360 | 295.380 | 295.178 | USD 402,623 | 266.28 |
| 2025-05-27 | BUY | 372 | 293.760 | 293.860 | 293.850 | USD 109,312 | 266.34 |
| 2025-05-22 | SELL | -124 | 287.180 | 289.050 | 288.863 | USD -35,819 | 266.67 Loss of -2,752 on sale |
| 2025-05-21 | SELL | -124 | 286.000 | 294.120 | 293.308 | USD -36,370 | 266.78 Loss of -3,289 on sale |
| 2025-05-20 | SELL | -248 | 296.170 | 298.200 | 297.997 | USD -73,903 | 266.82 Loss of -7,733 on sale |
| 2025-05-19 | SELL | -248 | 299.300 | 300.890 | 300.731 | USD -74,581 | 266.82 Loss of -8,409 on sale |
| 2025-05-15 | BUY | 124 | 299.550 | 300.930 | 300.792 | USD 37,298 | 266.80 |
| 2025-05-14 | BUY | 248 | 300.100 | 303.620 | 303.268 | USD 75,210 | 266.79 |
| 2025-05-13 | BUY | 372 | 302.300 | 303.020 | 302.948 | USD 112,697 | 266.76 |
| 2025-05-12 | BUY | 744 | 298.920 | 299.170 | 299.145 | USD 222,564 | 266.74 |
| 2025-05-09 | BUY | 372 | 284.510 | 287.000 | 286.751 | USD 106,671 | 266.86 |
| 2025-05-02 | BUY | 124 | 276.850 | 278.100 | 277.975 | USD 34,469 | 267.81 |
| 2025-04-30 | BUY | 3,942 | 266.410 | 267.420 | 267.319 | USD 1,053,772 | 268.38 |
| 2025-04-28 | BUY | 118 | 264.950 | 268.000 | 267.695 | USD 31,588 | 269.01 |
| 2025-04-25 | SELL | -118 | 264.810 | 268.860 | 268.455 | USD -31,678 | 269.34 Profit of 104 on sale |
| 2025-04-24 | BUY | 354 | 267.320 | 268.000 | 267.932 | USD 94,848 | 269.65 |
| 2025-04-23 | BUY | 118 | 260.140 | 270.170 | 269.167 | USD 31,762 | 270.03 |
| 2025-04-22 | BUY | 118 | 252.420 | 253.240 | 253.158 | USD 29,873 | 270.51 |
| 2025-04-16 | SELL | -118 | 252.920 | 258.940 | 258.338 | USD -30,484 | 272.53 Profit of 1,674 on sale |
| 2025-04-15 | BUY | 118 | 257.860 | 260.630 | 260.353 | USD 30,722 | 272.97 |
| 2025-04-14 | BUY | 236 | 255.380 | 257.620 | 257.396 | USD 60,745 | 273.45 |
| 2025-04-11 | BUY | 236 | 251.130 | 252.770 | 252.606 | USD 59,615 | 273.98 |
| 2025-04-10 | BUY | 118 | 246.890 | 255.500 | 254.639 | USD 30,047 | 274.52 |
| 2025-04-09 | BUY | 118 | 262.360 | 264.770 | 264.529 | USD 31,214 | 274.90 |
| 2025-04-08 | BUY | 236 | 231.390 | 247.000 | 245.439 | USD 57,924 | 275.56 |
| 2025-04-07 | SELL | -118 | 234.280 | 241.940 | 241.174 | USD -28,459 | 276.20 Profit of 4,133 on sale |
| 2025-04-04 | SELL | -708 | 233.680 | 238.970 | 238.441 | USD -168,816 | 276.87 Profit of 27,210 on sale |
| 2025-04-01 | SELL | -236 | 270.480 | 270.870 | 270.831 | USD -63,916 | 277.42 Profit of 1,554 on sale |
| 2025-03-31 | BUY | 2,602 | 269.050 | 270.340 | 270.211 | USD 703,089 | 277.73 |
| 2025-03-28 | SELL | -228 | 265.480 | 272.640 | 271.924 | USD -61,999 | 278.09 Profit of 1,406 on sale |
| 2025-03-25 | BUY | 114 | 279.280 | 279.790 | 279.739 | USD 31,890 | 278.87 |
| 2025-03-21 | SELL | -456 | 270.510 | 270.560 | 270.555 | USD -123,373 | 279.46 Profit of 4,060 on sale |
| 2025-03-20 | SELL | -342 | 270.830 | 274.550 | 274.178 | USD -93,769 | 279.81 Profit of 1,927 on sale |
| 2025-03-18 | BUY | 684 | 262.720 | 265.500 | 265.222 | USD 181,412 | 280.67 |
| 2025-03-11 | SELL | -114 | 255.390 | 260.240 | 259.755 | USD -29,612 | 283.38 Profit of 2,693 on sale |
| 2025-03-10 | SELL | -342 | 261.320 | 268.590 | 267.863 | USD -91,609 | 283.93 Profit of 5,495 on sale |
| 2025-03-07 | SELL | -798 | 273.210 | 274.170 | 274.074 | USD -218,711 | 284.37 Profit of 8,213 on sale |
| 2025-03-05 | SELL | -342 | 284.180 | 286.120 | 285.926 | USD -97,787 | 284.64 Loss of -439 on sale |
| 2025-03-03 | SELL | -456 | 295.490 | 303.460 | 302.663 | USD -138,014 | 284.89 Loss of -8,103 on sale |
| 2025-02-27 | SELL | -114 | 294.200 | 301.000 | 300.320 | USD -34,236 | 284.86 Loss of -1,762 on sale |
| 2025-02-19 | BUY | 114 | 309.920 | 312.000 | 311.792 | USD 35,544 | 284.80 |
| 2025-02-18 | BUY | 228 | 312.850 | 313.690 | 313.606 | USD 71,502 | 284.57 |
| 2025-02-13 | BUY | 228 | 307.500 | 309.630 | 309.417 | USD 70,547 | 284.01 |
| 2025-02-05 | SELL | -912 | 320.530 | 320.710 | 320.692 | USD -292,471 | 281.90 Loss of -35,380 on sale |
| 2025-02-04 | BUY | 114 | 315.830 | 317.360 | 317.207 | USD 36,162 | 281.48 |
| 2025-01-29 | BUY | 114 | 315.250 | 319.480 | 319.057 | USD 36,372 | 279.55 |
| 2025-01-28 | BUY | 114 | 317.040 | 317.870 | 317.787 | USD 36,228 | 279.03 |
| 2025-01-24 | BUY | 342 | 321.340 | 324.470 | 324.157 | USD 110,862 | 277.97 |
| 2025-01-23 | BUY | 798 | 325.870 | 326.270 | 326.230 | USD 260,332 | 277.18 |
| 2025-01-22 | BUY | 570 | 322.250 | 322.820 | 322.763 | USD 183,975 | 276.45 |
| 2025-01-21 | BUY | 114 | 317.950 | 319.700 | 319.525 | USD 36,426 | 275.77 |
| 2025-01-16 | BUY | 684 | 311.480 | 314.000 | 313.748 | USD 214,604 | 273.80 |
| 2025-01-15 | BUY | 114 | 312.320 | 313.960 | 313.796 | USD 35,773 | 273.05 |
| 2025-01-10 | BUY | 114 | 293.300 | 301.320 | 300.518 | USD 34,259 | 271.66 |
| 2024-12-10 | BUY | 117 | 302.110 | 304.980 | 304.693 | USD 35,649 | 269.82 |
| 2024-12-09 | BUY | 468 | 296.720 | 305.070 | 304.235 | USD 142,382 | 269.50 |
| 2024-12-05 | SELL | -234 | 300.530 | 303.430 | 303.140 | USD -70,935 | 268.40 Loss of -8,130 on sale |
| 2024-12-04 | BUY | 351 | 302.600 | 303.530 | 303.437 | USD 106,506 | 267.74 |
| 2024-12-03 | SELL | -585 | 302.110 | 304.990 | 304.702 | USD -178,251 | 267.04 Loss of -22,030 on sale |
| 2024-12-02 | BUY | 234 | 302.260 | 306.850 | 306.391 | USD 71,695 | 266.24 |
| 2024-11-29 | SELL | -2,177 | 304.680 | 307.790 | 307.479 | USD -669,382 | 265.39 Loss of -91,633 on sale |
| 2024-11-25 | BUY | 240 | 305.210 | 305.800 | 305.741 | USD 73,378 | 260.98 |
| 2024-11-22 | SELL | -120 | 301.300 | 301.920 | 301.858 | USD -36,223 | 259.62 Loss of -5,068 on sale |
| 2024-11-21 | SELL | -120 | 293.000 | 294.070 | 293.963 | USD -35,276 | 258.66 Loss of -4,236 on sale |
| 2024-11-18 | BUY | 600 | 285.540 | 287.520 | 287.322 | USD 172,393 | 256.47 |
| 2024-11-12 | BUY | 120 | 288.510 | 293.550 | 293.046 | USD 35,166 | 255.51 |
| 2024-11-08 | BUY | 840 | 287.600 | 290.100 | 289.850 | USD 243,474 | 253.24 |
| 2024-11-07 | BUY | 240 | 286.820 | 293.040 | 292.418 | USD 70,180 | 252.32 |
| 2024-11-06 | BUY | 120 | 295.160 | 296.830 | 296.663 | USD 35,600 | 250.44 |
| 2024-10-31 | SELL | -1,106 | 270.080 | 274.080 | 273.680 | USD -302,690 | 250.51 Loss of -25,622 on sale |
| 2024-10-29 | BUY | 123 | 270.430 | 271.800 | 271.663 | USD 33,415 | 250.23 |
| 2024-10-28 | BUY | 123 | 271.470 | 271.970 | 271.920 | USD 33,446 | 250.09 |
| 2024-10-25 | BUY | 123 | 267.350 | 273.170 | 272.588 | USD 33,528 | 250.91 |
| 2024-10-24 | BUY | 123 | 269.980 | 271.230 | 271.105 | USD 33,346 | 251.20 |
| 2024-10-23 | SELL | -246 | 271.230 | 273.350 | 273.138 | USD -67,192 | 250.93 Loss of -5,463 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 919,757 | 0 | 1,183,711 | 77.7% |
| 2025-09-18 | 735,730 | 1 | 975,703 | 75.4% |
| 2025-09-17 | 971,850 | 3,133 | 1,327,376 | 73.2% |
| 2025-09-16 | 465,930 | 100 | 679,263 | 68.6% |
| 2025-09-15 | 330,350 | 0 | 486,246 | 67.9% |
| 2025-09-12 | 332,319 | 0 | 524,406 | 63.4% |
| 2025-09-11 | 451,138 | 1,960 | 790,716 | 57.1% |
| 2025-09-10 | 421,464 | 382 | 634,932 | 66.4% |
| 2025-09-09 | 368,573 | 1,513 | 679,575 | 54.2% |
| 2025-09-08 | 494,647 | 336 | 833,881 | 59.3% |
| 2025-09-05 | 572,983 | 135 | 1,065,816 | 53.8% |
| 2025-09-04 | 537,549 | 0 | 948,643 | 56.7% |
| 2025-09-03 | 614,285 | 90 | 1,122,622 | 54.7% |
| 2025-09-02 | 687,040 | 918 | 966,829 | 71.1% |
| 2025-08-29 | 640,014 | 452 | 924,868 | 69.2% |
| 2025-08-28 | 445,980 | 186 | 667,254 | 66.8% |
| 2025-08-27 | 445,968 | 2,029 | 674,405 | 66.1% |
| 2025-08-26 | 334,408 | 393 | 493,609 | 67.7% |
| 2025-08-25 | 405,291 | 35 | 602,517 | 67.3% |
| 2025-08-22 | 728,115 | 89 | 1,041,897 | 69.9% |
| 2025-08-21 | 500,493 | 0 | 645,184 | 77.6% |
| 2025-08-20 | 687,390 | 341 | 915,264 | 75.1% |
| 2025-08-19 | 557,284 | 456 | 841,575 | 66.2% |
| 2025-08-18 | 477,357 | 129 | 699,721 | 68.2% |
| 2025-08-15 | 499,178 | 5 | 729,060 | 68.5% |
| 2025-08-14 | 430,114 | 152 | 643,915 | 66.8% |
| 2025-08-13 | 466,575 | 11,367 | 755,755 | 61.7% |
| 2025-08-12 | 369,317 | 2,689 | 895,155 | 41.3% |
| 2025-08-11 | 570,478 | 160 | 779,246 | 73.2% |
| 2025-08-08 | 462,599 | 108 | 654,432 | 70.7% |
| 2025-08-07 | 492,435 | 545 | 946,684 | 52.0% |
| 2025-08-06 | 484,794 | 14 | 1,076,327 | 45.0% |
| 2025-08-05 | 335,137 | 0 | 663,422 | 50.5% |
| 2025-08-04 | 384,233 | 0 | 603,310 | 63.7% |
| 2025-08-01 | 641,547 | 371 | 982,147 | 65.3% |
| 2025-07-31 | 393,212 | 61 | 918,253 | 42.8% |
| 2025-07-30 | 658,832 | 6 | 1,033,398 | 63.8% |
| 2025-07-29 | 487,255 | 36 | 709,147 | 68.7% |
| 2025-07-28 | 379,590 | 131 | 595,883 | 63.7% |
| 2025-07-25 | 508,987 | 5 | 757,620 | 67.2% |
| 2025-07-24 | 477,157 | 46 | 808,446 | 59.0% |
| 2025-07-23 | 499,491 | 1,828 | 747,110 | 66.9% |
| 2025-07-22 | 530,259 | 1,115 | 776,668 | 68.3% |
| 2025-07-21 | 672,692 | 36 | 954,861 | 70.4% |
| 2025-07-18 | 1,426,806 | 807 | 2,083,121 | 68.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy