Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for BDX

Stock NameBecton Dickinson and Company
TickerBDX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0758871091
LEIICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

BDX Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for BECTON DICKINSON AND CO (BDX). Of the 22 guru strategies we follow, BDX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price r - 2025-03-12 18:06:14
Victory Capital Management Inc. Has $24.96 Million Stake in Becton, Dickinson and Company (NYSE:BDX)
Victory Capital Management Inc. trimmed its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 3.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 110,034 shares of the medical instruments supplier’s stock after selling 4,313 shares […] - 2025-03-11 08:58:57
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Sigma Planning Corp
Sigma Planning Corp lessened its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 70.0% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 929 shares of the medical instruments supplier’s stock after selling 2,169 shares during the period. Sigma Planning Corp’s holdings in Becton, Dickinson and Company were worth $211,000 as […] - 2025-03-02 09:55:05
Becton, Dickinson and Company (NYSE:BDX) Stock Rating Lowered by StockNews.com
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Several other equities research analysts have also issued reports on BDX. Piper Sandler lifted their target price on shares of Becton, Dickinson and Company […] - 2025-02-27 07:03:01
Blue Trust Inc. Decreases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Blue Trust Inc. reduced its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 42.9% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,542 shares of the medical instruments supplier’s stock after selling 1,157 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-19 13:50:45
Allspring Global Investments Holdings LLC Grows Holdings in Becton, Dickinson and Company (NYSE:BDX)
Allspring Global Investments Holdings LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 56.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 45,792 shares of the medical instruments supplier’s stock after acquiring an additional 16,537 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Becton, Dickinson and […] - 2025-02-19 09:54:57
BD Recalls ChloraPrep Clear 1 ML Applicators
(RTTNews) - Medical technology company Becton, Dickinson and Co. or BD has recalled one lot of ChloraPrep Clear 1 mL Applicators citing potential fungal contamination, the U.S. Food and Drug Administration said. Under certain environmental conditions, the contamination allows the - 2025-02-19 05:40:43
Do Wall Street Analysts Like Becton, Dickinson and Company Stock?
MedTech giant Becton, Dickinson and Company underperformed relative to the broader market over the past year, but Wall Street analysts remain upbeat about the stock’s potential. - 2025-02-17 18:57:12
Do Wall Street Analysts Like Becton, Dickinson and Company Stock?
MedTech giant Becton, Dickinson and Company underperformed relative to the broader market over the past year, but Wall Street analysts remain upbeat about the stock’s potential. - 2025-02-17 14:31:49
U.S. Capital Wealth Advisors LLC Grows Position in Becton, Dickinson and Company (NYSE:BDX)
U.S. Capital Wealth Advisors LLC grew its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 14.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,224 shares of the medical instruments supplier’s stock after purchasing an […] - 2025-02-07 09:44:43
Chicago Partners Investment Group LLC Raises Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Chicago Partners Investment Group LLC lifted its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 38.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,250 shares of the medical instruments supplier’s stock after buying an additional 622 shares during […] - 2025-02-04 09:02:59
Piper Sandler Boosts Becton, Dickinson and Company (NYSE:BDX) Price Target to $280.00
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) had its target price hoisted by analysts at Piper Sandler from $275.00 to $280.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the medical instruments supplier’s stock. Piper Sandler’s price target indicates a potential upside of 13.43% from […] - 2025-01-30 08:59:09

iShares S&P 500 EUR Hedged UCITS ETF (Acc) BDX holdings

DateNumber of BDX Shares HeldBase Market Value of BDX SharesLocal Market Value of BDX SharesChange in BDX Shares HeldChange in BDX Base ValueCurrent Price per BDX Share HeldPrevious Price per BDX Share Held
2025-03-11 (Tuesday)38,824BDX holding decreased by -59USD 7,991,484BDX holding decreased by -169013USD 7,991,484-59USD -169,013 USD 205.839 USD 209.873
2025-03-10 (Monday)38,883BDX holding decreased by -177USD 8,160,497BDX holding decreased by -87739USD 8,160,497-177USD -87,739 USD 209.873 USD 211.168
2025-03-07 (Friday)39,060BDX holding decreased by -413USD 8,248,236BDX holding increased by 29462USD 8,248,236-413USD 29,462 USD 211.168 USD 208.213
2025-03-05 (Wednesday)39,473BDX holding decreased by -177USD 8,218,774BDX holding decreased by -227966USD 8,218,774-177USD -227,966 USD 208.213 USD 213.033
2025-03-04 (Tuesday)39,650USD 8,446,740BDX holding decreased by -191897USD 8,446,7400USD -191,897 USD 213.033 USD 217.872
2025-03-03 (Monday)39,650BDX holding decreased by -236USD 8,638,637BDX holding decreased by -10872USD 8,638,637-236USD -10,872 USD 217.872 USD 216.856
2025-02-28 (Friday)39,886USD 8,649,509BDX holding increased by 63275USD 8,649,5090USD 63,275 USD 216.856 USD 215.269
2025-02-27 (Thursday)39,886BDX holding decreased by -59USD 8,586,234BDX holding decreased by -66583USD 8,586,234-59USD -66,583 USD 215.269 USD 216.618
2025-02-26 (Wednesday)39,945USD 8,652,817BDX holding decreased by -100610USD 8,652,8170USD -100,610 USD 216.618 USD 219.137
2025-02-25 (Tuesday)39,945USD 8,753,427BDX holding decreased by -34168USD 8,753,4270USD -34,168 USD 219.137 USD 219.992
2025-02-24 (Monday)39,945USD 8,787,595BDX holding increased by 98268USD 8,787,5950USD 98,268 USD 219.992 USD 217.532
2025-02-21 (Friday)39,945USD 8,689,327BDX holding decreased by -2891USD 8,689,3270USD -2,891 USD 217.532 USD 217.605
2025-02-20 (Thursday)39,945USD 8,692,218BDX holding decreased by -27932USD 8,692,2180USD -27,932 USD 217.605 USD 218.304
2025-02-19 (Wednesday)39,945BDX holding increased by 59USD 8,720,150BDX holding increased by 141249USD 8,720,15059USD 141,249 USD 218.304 USD 215.086
2025-02-18 (Tuesday)39,886BDX holding increased by 118USD 8,578,901BDX holding increased by 48106USD 8,578,901118USD 48,106 USD 215.086 USD 214.514
2025-02-17 (Monday)39,768USD 8,530,795BDX holding increased by 23542USD 8,530,7950USD 23,542 USD 214.514 USD 213.922
2025-02-14 (Friday)39,768USD 8,507,253BDX holding decreased by -69157USD 8,507,2530USD -69,157 USD 213.922 USD 215.661
2025-02-13 (Thursday)39,768BDX holding increased by 118USD 8,576,410BDX holding decreased by -56118USD 8,576,410118USD -56,118 USD 215.661 USD 217.718
2025-02-12 (Wednesday)39,650USD 8,632,528BDX holding decreased by -167847USD 8,632,5280USD -167,847 USD 217.718 USD 221.951
2025-02-11 (Tuesday)39,650USD 8,800,375BDX holding decreased by -22908USD 8,800,3750USD -22,908 USD 221.951 USD 222.529
2025-02-10 (Monday)39,650USD 8,823,283BDX holding increased by 13237USD 8,823,2830USD 13,237 USD 222.529 USD 222.195
2025-02-07 (Friday)39,650USD 8,810,046BDX holding increased by 122186USD 8,810,0460USD 122,186 USD 222.195 USD 219.114
2025-02-06 (Thursday)39,650USD 8,687,860BDX holding decreased by -635778USD 8,687,8600USD -635,778 USD 219.114 USD 235.148
2025-02-05 (Wednesday)39,650BDX holding decreased by -472USD 9,323,638BDX holding decreased by -46214USD 9,323,638-472USD -46,214 USD 235.148 USD 233.534
2025-02-04 (Tuesday)40,122BDX holding increased by 59USD 9,369,852BDX holding decreased by -247676USD 9,369,85259USD -247,676 USD 233.534 USD 240.06
2025-02-03 (Monday)40,063USD 9,617,528BDX holding increased by 75323USD 9,617,5280USD 75,323 USD 240.06 USD 238.18
2025-01-31 (Friday)40,063USD 9,542,205BDX holding decreased by -1250USD 9,542,2050USD -1,250 USD 238.18 USD 238.211
2025-01-30 (Thursday)40,063USD 9,543,455BDX holding increased by 50600USD 9,543,4550USD 50,600 USD 238.211 USD 236.948
2025-01-29 (Wednesday)40,063BDX holding increased by 59USD 9,492,855BDX holding decreased by -65586USD 9,492,85559USD -65,586 USD 236.948 USD 238.937
2025-01-28 (Tuesday)40,004BDX holding increased by 59USD 9,558,441BDX holding increased by 96281USD 9,558,44159USD 96,281 USD 238.937 USD 236.88
2025-01-27 (Monday)39,945USD 9,462,160BDX holding increased by 216476USD 9,462,1600USD 216,476 USD 236.88 USD 231.46
2025-01-24 (Friday)39,945BDX holding increased by 177USD 9,245,684BDX holding increased by 48270USD 9,245,684177USD 48,270 USD 231.46 USD 231.277
2025-01-23 (Thursday)39,768BDX holding increased by 413USD 9,197,414BDX holding increased by 211050USD 9,197,414413USD 211,050 USD 231.277 USD 228.341
2025-01-22 (Wednesday)39,355BDX holding increased by 295USD 8,986,364BDX holding decreased by -40944USD 8,986,364295USD -40,944 USD 228.341 USD 231.114
2025-01-21 (Tuesday)39,060BDX holding increased by 59USD 9,027,308BDX holding increased by 125758USD 9,027,30859USD 125,758 USD 231.114 USD 228.239
2025-01-20 (Monday)39,001USD 8,901,550BDX holding decreased by -85983USD 8,901,5500USD -85,983 USD 228.239 USD 230.444
2025-01-17 (Friday)39,001USD 8,987,533BDX holding increased by 40456USD 8,987,5330USD 40,456 USD 230.444 USD 229.406
2025-01-16 (Thursday)39,001BDX holding increased by 354USD 8,947,077BDX holding increased by 224642USD 8,947,077354USD 224,642 USD 229.406 USD 225.695
2025-01-15 (Wednesday)38,647BDX holding increased by 59USD 8,722,435BDX holding decreased by -116314USD 8,722,43559USD -116,314 USD 225.695 USD 229.054
2025-01-14 (Tuesday)38,588USD 8,838,749BDX holding decreased by -99272USD 8,838,7490USD -99,272 USD 229.054 USD 231.627
2025-01-13 (Monday)38,588USD 8,938,021BDX holding increased by 140657USD 8,938,0210USD 140,657 USD 231.627 USD 227.982
2025-01-10 (Friday)38,588BDX holding increased by 59USD 8,797,364BDX holding increased by 27663USD 8,797,36459USD 27,663 USD 227.982 USD 227.613
2025-01-09 (Thursday)38,529USD 8,769,701BDX holding increased by 851USD 8,769,7010USD 851 USD 227.613 USD 227.591
2025-01-08 (Wednesday)38,529USD 8,768,850USD 8,768,8500USD 0 USD 227.591 USD 227.591
2025-01-02 (Thursday)38,352USD 8,453,863USD 8,453,863
2024-12-30 (Monday)40,114USD 8,753,164USD 8,753,164
2024-12-10 (Tuesday)40,424BDX holding increased by 62USD 8,521,577BDX holding increased by 23532USD 8,521,57762USD 23,532 USD 210.805 USD 210.546
2024-12-09 (Monday)40,362BDX holding increased by 248USD 8,498,045BDX holding increased by 142971USD 8,498,045248USD 142,971 USD 210.546 USD 208.283
2024-12-06 (Friday)40,114USD 8,355,074BDX holding decreased by -76321USD 8,355,0740USD -76,321 USD 208.283 USD 210.186
2024-12-05 (Thursday)40,114BDX holding decreased by -124USD 8,431,395BDX holding decreased by -30451USD 8,431,395-124USD -30,451 USD 210.186 USD 210.295
2024-12-04 (Wednesday)40,238BDX holding increased by 186USD 8,461,846BDX holding increased by 35979USD 8,461,846186USD 35,979 USD 210.295 USD 210.373
2024-12-03 (Tuesday)40,052BDX holding decreased by -310USD 8,425,867BDX holding decreased by -164286USD 8,425,867-310USD -164,286 USD 210.373 USD 212.828
2024-12-02 (Monday)40,362BDX holding increased by 124USD 8,590,153BDX holding increased by 136439USD 8,590,153124USD 136,439 USD 212.828 USD 210.093
2024-11-29 (Friday)40,238USD 8,453,714BDX holding decreased by -9859USD 8,453,7140USD -9,859 USD 210.093 USD 210.338
2024-11-28 (Thursday)40,238USD 8,463,573BDX holding increased by 14411USD 8,463,5730USD 14,411 USD 210.338 USD 209.98
2024-11-27 (Wednesday)40,238USD 8,449,162BDX holding decreased by -159282USD 8,449,1620USD -159,282 USD 209.98 USD 213.938
2024-11-26 (Tuesday)40,238USD 8,608,444BDX holding decreased by -41853USD 8,608,4440USD -41,853 USD 213.938 USD 214.978
2024-11-25 (Monday)40,238BDX holding increased by 124USD 8,650,297BDX holding increased by 18658USD 8,650,297124USD 18,658 USD 214.978 USD 215.178
2024-11-22 (Friday)40,114BDX holding decreased by -62USD 8,631,639BDX holding increased by 14306USD 8,631,639-62USD 14,306 USD 215.178 USD 214.49
2024-11-21 (Thursday)40,176BDX holding decreased by -62USD 8,617,333BDX holding increased by 111531USD 8,617,333-62USD 111,531 USD 214.49 USD 211.387
2024-11-20 (Wednesday)40,238USD 8,505,802BDX holding increased by 43526USD 8,505,8020USD 43,526 USD 211.387 USD 210.306
2024-11-19 (Tuesday)40,238USD 8,462,276BDX holding decreased by -65965USD 8,462,2760USD -65,965 USD 210.306 USD 211.945
2024-11-18 (Monday)40,238BDX holding increased by 310USD 8,528,241BDX holding decreased by -175419USD 8,528,241310USD -175,419 USD 211.945 USD 217.984
2024-11-12 (Tuesday)39,928BDX holding increased by 62USD 8,703,660BDX holding decreased by -80114USD 8,703,66062USD -80,114 USD 217.984 USD 220.332
2024-11-11 (Monday)39,866USD 8,783,774BDX holding increased by 192686USD 8,783,7740USD 192,686 USD 220.332 USD 215.499
2024-11-08 (Friday)39,866BDX holding increased by 434USD 8,591,088BDX holding increased by 308253USD 8,591,088434USD 308,253 USD 215.499 USD 210.054
2024-11-07 (Thursday)39,432BDX holding increased by 124USD 8,282,835BDX holding decreased by -504499USD 8,282,835124USD -504,499 USD 210.054 USD 223.551
2024-11-06 (Wednesday)39,308BDX holding increased by 62USD 8,787,334BDX holding increased by 244795USD 8,787,33462USD 244,795 USD 223.551 USD 217.666
2024-11-05 (Tuesday)39,246USD 8,542,539BDX holding increased by 104595USD 8,542,5390USD 104,595 USD 217.666 USD 215.001
2024-11-04 (Monday)39,246USD 8,437,944BDX holding decreased by -71807USD 8,437,9440USD -71,807 USD 215.001 USD 216.831
2024-11-01 (Friday)39,246USD 8,509,751BDX holding increased by 65526USD 8,509,7510USD 65,526 USD 216.831 USD 215.161
2024-10-31 (Thursday)39,246BDX holding decreased by -1514USD 8,444,225BDX holding decreased by -433414USD 8,444,225-1,514USD -433,414 USD 215.161 USD 217.803
2024-10-30 (Wednesday)40,760USD 8,877,639BDX holding decreased by -87409USD 8,877,6390USD -87,409 USD 217.803 USD 219.947
2024-10-29 (Tuesday)40,760BDX holding increased by 65USD 8,965,048BDX holding decreased by -21819USD 8,965,04865USD -21,819 USD 219.947 USD 220.835
2024-10-28 (Monday)40,695BDX holding increased by 65USD 8,986,867BDX holding increased by 54381USD 8,986,86765USD 54,381 USD 220.835 USD 219.85
2024-10-25 (Friday)40,630BDX holding increased by 65USD 8,932,486BDX holding decreased by -32201USD 8,932,48665USD -32,201 USD 219.85 USD 220.996
2024-10-24 (Thursday)40,565BDX holding increased by 65USD 8,964,687BDX holding decreased by -75740USD 8,964,68765USD -75,740 USD 220.996 USD 223.22
2024-10-23 (Wednesday)40,500BDX holding decreased by -130USD 9,040,427BDX holding increased by 30790USD 9,040,427-130USD 30,790 USD 223.22 USD 221.748
2024-10-22 (Tuesday)40,630USD 9,009,637BDX holding decreased by -9586USD 9,009,6370USD -9,586 USD 221.748 USD 221.984
2024-10-21 (Monday)40,630USD 9,019,223BDX holding decreased by -102179USD 9,019,2230USD -102,179 USD 221.984 USD 224.499
2024-10-18 (Friday)40,630USD 9,121,402USD 9,121,402
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of BDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-59 205.839* 220.21 Profit of 12,993 on sale
2025-03-10SELL-177 209.873* 220.35 Profit of 39,002 on sale
2025-03-07SELL-413 211.168* 220.47 Profit of 91,054 on sale
2025-03-05SELL-177 208.213* 220.64 Profit of 39,053 on sale
2025-03-03SELL-236 217.872* 220.78 Profit of 52,104 on sale
2025-02-27SELL-59 215.269* 220.91 Profit of 13,034 on sale
2025-02-19BUY59 218.304* 221.17
2025-02-18BUY118 215.086* 221.27
2025-02-13BUY118 215.661* 221.59
2025-02-05SELL-472 235.148* 221.43 Profit of 104,513 on sale
2025-02-04BUY59 233.534* 221.20
2025-01-29BUY59 236.948* 219.80
2025-01-28BUY59 238.937* 219.40
2025-01-24BUY177 231.460* 218.76
2025-01-23BUY413 231.277* 218.48
2025-01-22BUY295 228.341* 218.25
2025-01-21BUY59 231.114* 217.95
2025-01-16BUY354 229.406* 217.10
2025-01-15BUY59 225.695* 216.88
2025-01-10BUY59 227.982* 215.82
2024-12-10BUY62 210.805* 215.26
2024-12-09BUY248 210.546* 215.41
2024-12-05SELL-124 210.186* 215.82 Profit of 26,762 on sale
2024-12-04BUY186 210.295* 216.01
2024-12-03SELL-310 210.373* 216.21 Profit of 67,026 on sale
2024-12-02BUY124 212.828* 216.34
2024-11-25BUY124 214.978* 217.35
2024-11-22SELL-62 215.178* 217.46 Profit of 13,482 on sale
2024-11-21SELL-62 214.490* 217.61 Profit of 13,492 on sale
2024-11-18BUY310 211.945* 218.73
2024-11-12BUY62 217.984* 218.78
2024-11-08BUY434 215.499* 218.90
2024-11-07BUY124 210.054* 219.58
2024-11-06BUY62 223.551* 219.25
2024-10-31SELL-1,514 215.161* 220.80 Profit of 334,288 on sale
2024-10-29BUY65 219.947* 221.44
2024-10-28BUY65 220.835* 221.56
2024-10-25BUY65 219.850* 221.99
2024-10-24BUY65 220.996* 222.32
2024-10-23SELL-130 223.220* 221.87 Profit of 28,843 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12435,539104642,48767.8%
2025-03-11390,7110683,08757.2%
2025-03-10348,2662911,105,01531.5%
2025-03-07265,119394720,37936.8%
2025-03-06207,138541909,60022.8%
2025-03-05179,420127870,29220.6%
2025-03-04243,95212550,47544.3%
2025-03-03283,545685544,87652.0%
2025-02-28265,8484,130690,73638.5%
2025-02-27364,880432659,30155.3%
2025-02-26270,787576538,76750.3%
2025-02-25309,6130543,76656.9%
2025-02-24283,03667561,07650.4%
2025-02-21197,6420500,01639.5%
2025-02-20225,846122467,76748.3%
2025-02-19208,6598,967491,02842.5%
2025-02-18217,53226543,67840.0%
2025-02-14208,0810439,70947.3%
2025-02-13311,3713637,85448.8%
2025-02-12303,70655484,43962.7%
2025-02-11307,676451,066,62228.8%
2025-02-10584,052132997,92358.5%
2025-02-07961,35411,433,20367.1%
2025-02-061,280,1344132,652,97648.3%
2025-02-05270,39827674,34340.1%
2025-02-04438,1975331,073,15640.8%
2025-02-03479,94321944,36250.8%
2025-01-31320,88367731,27843.9%
2025-01-30241,67229582,11741.5%
2025-01-29374,914262839,26344.7%
2025-01-28444,01030668,81066.4%
2025-01-27377,64627725,84152.0%
2025-01-24359,11529918,78639.1%
2025-01-23320,9080597,61353.7%
2025-01-22349,189160596,79658.5%
2025-01-21483,3169766,33763.1%
2025-01-17324,855163908,03235.8%
2025-01-16450,2646,561909,65949.5%
2025-01-15613,9902,3151,345,89245.6%
2025-01-14445,4130830,46053.6%
2025-01-13546,357246818,43866.8%
2025-01-10641,020831,212,43052.9%
2025-01-08294,18711552,37653.3%
2025-01-07341,67060623,84154.8%
2025-01-06418,771179693,25760.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.