ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for BDX

Stock NameBecton Dickinson and Company
TickerBDX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0758871091
LEIICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Becton, Dickinson and Company (NYSE:BDX) Receives $211.44 Consensus PT from Analysts
Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price objective […] - 2025-09-18 03:01:03
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Becton, Dickinson and Company (NYSE:BDX) Given Consensus Recommendation of “Hold” by Brokerages
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-08-21 02:41:05
Financial Contrast: Becton, Dickinson and Company (NYSE:BDX) and McKesson (NYSE:MCK)
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their risk, dividends, institutional ownership, earnings, analyst recommendations, profitability and valuation. Valuation and Earnings This table compares […] - 2025-08-20 05:04:53
Morgan Stanley Issues Positive Forecast for Becton, Dickinson and Company (NYSE:BDX) Stock Price
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective upped by Morgan Stanley from $196.00 to $197.00 in a report released on Monday, MarketBeat Ratings reports. The firm currently has an overweight rating on the medical instruments supplier’s stock. BDX has been the topic of a number of other research reports. Wells […] - 2025-08-14 02:27:16
Becton, Dickinson and Company (NYSE:BDX) Raised to Buy at Wall Street Zen
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. BDX has been the subject of a number of other research reports. Barclays dropped their price target on shares of Becton, Dickinson and […] - 2025-08-11 04:32:57
Becton, Dickinson and Company (NYSE:BDX) Price Target Raised to $200.00
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective lifted by Piper Sandler from $185.00 to $200.00 in a research report report published on Friday morning,Benzinga reports. Piper Sandler currently has a neutral rating on the medical instruments supplier’s stock. Several other analysts have also commented on the company. The Goldman Sachs […] - 2025-08-11 03:08:45
Becton, Dickinson and Company (NYSE:BDX) Stock Acquired Rep. Thomas H. Kean, Jr.
Representative Thomas H. Kean, Jr. (R-New Jersey) recently bought shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on June 17th, the Representative disclosed that they had bought between $1,001 and $15,000 in Becton, Dickinson and Company stock on May 13th. The trade occurred in the Representative’s “KEAN FAMILY PARTNERSHIP” account. Representative Thomas […] - 2025-08-01 03:02:51
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
IHI, IDXX, BDX, EW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected an approximate $100.6 million dollar outflow -- that's a 2.2% decrease week ov - 2025-07-14 11:51:23
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-08 10:52:10
Allspring Global Investments Holdings LLC Has $13.79 Million Stake in Becton, Dickinson and Company (NYSE:BDX)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 33.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,020 shares of the medical instruments supplier’s stock after buying an […] - 2025-07-03 05:28:57
Perpetual Ltd Invests $201,000 in Becton, Dickinson and Company (NYSE:BDX)
Perpetual Ltd bought a new position in Becton, Dickinson and Company (NYSE:BDX – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 879 shares of the medical instruments supplier’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-06-30 07:18:44
Sequoia Financial Advisors LLC Purchases 1,069 Shares of Becton, Dickinson and Company (NYSE:BDX)
Sequoia Financial Advisors LLC grew its stake in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 22.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,879 shares of the medical instruments supplier’s stock after acquiring an additional 1,069 shares […] - 2025-06-30 06:44:54
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 58.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 11,045 shares of the medical instruments supplier’s stock after selling 15,757 shares during the quarter. Oppenheimer […] - 2025-06-27 05:06:56
Flagship Harbor Advisors LLC Sells 283 Shares of Becton, Dickinson and Company (NYSE:BDX)
Flagship Harbor Advisors LLC trimmed its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 13.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,765 shares of the medical instruments supplier’s stock after selling 283 shares during the quarter. Flagship […] - 2025-06-26 05:08:53
PFG Investments LLC Decreases Stake in Becton, Dickinson and Company (NYSE:BDX)
PFG Investments LLC cut its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 15.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,960 shares of the medical instruments supplier’s stock after selling 355 shares during the quarter. PFG Investments […] - 2025-06-25 04:50:56
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 97.0% in the first quarter, HoldingsChannel.com reports. The firm owned 261 shares of the medical instruments supplier’s stock after selling 8,508 shares during the period. Avior Wealth Management LLC’s holdings in Becton, Dickinson and Company were worth $60,000 […] - 2025-06-24 04:52:55
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Becton, Dickinson and Company (NYSE:BDX) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,954 shares of the medical instruments supplier’s stock after purchasing an additional 412 shares during the quarter. […] - 2025-06-22 05:56:59
QRG Capital Management Inc. Buys 789 Shares of Becton, Dickinson and Company (NYSE:BDX)
QRG Capital Management Inc. raised its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 9.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,272 shares of the medical instruments supplier’s stock after acquiring an additional 789 shares during the period. […] - 2025-06-20 05:36:57
Dynamic Advisor Solutions LLC Increases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Dynamic Advisor Solutions LLC lifted its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 7.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,406 shares of the medical instruments supplier’s stock after purchasing an additional 101 shares during the […] - 2025-06-20 05:00:52
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Brighton Jones LLC Buys 115 Shares of Becton, Dickinson and Company (NYSE:BDX)
Brighton Jones LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 6.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,885 shares of the medical instruments supplier’s stock after purchasing an additional 115 shares during the […] - 2025-06-18 05:19:02
Notable ETF Inflow Detected - TCAF, AMZN, PTC, BDX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $358.9 million dollar inflow -- that's a 7.9% incr - 2025-06-16 11:48:04
CVA Family Office LLC Sells 233 Shares of Becton, Dickinson and Company (NYSE:BDX)
CVA Family Office LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 65.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 122 shares of the medical instruments supplier’s stock after selling 233 shares […] - 2025-06-16 05:40:53
Farther Finance Advisors LLC Has $455,000 Holdings in Becton, Dickinson and Company (NYSE:BDX)
Farther Finance Advisors LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 36.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,013 shares of the medical instruments supplier’s stock after selling 1,131 shares during the period. Farther Finance Advisors […] - 2025-06-16 04:44:55
Pallas Capital Advisors LLC Purchases 427 Shares of Becton, Dickinson and Company (NYSE:BDX)
Pallas Capital Advisors LLC lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,223 shares of the medical instruments supplier’s stock after acquiring an additional 427 shares during the period. Pallas Capital Advisors LLC’s holdings in Becton, Dickinson and Company were […] - 2025-06-13 04:59:02
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB
The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 09:20:38

iShares S&P 500 EUR Hedged UCITS ETF (Acc) BDX holdings

DateNumber of BDX Shares HeldBase Market Value of BDX SharesLocal Market Value of BDX SharesChange in BDX Shares HeldChange in BDX Base ValueCurrent Price per BDX Share HeldPrevious Price per BDX Share Held
2025-12-03 (Wednesday)44,160USD 7,330,147BDX holding increased by 83212USD 7,330,1470USD 83,212 USD 165.991 USD 164.106
2025-12-02 (Tuesday)44,160BDX holding increased by 132USD 7,246,935BDX holding decreased by -14846USD 7,246,935132USD -14,846 USD 164.106 USD 164.936
2025-12-01 (Monday)44,028BDX holding increased by 330USD 7,261,781BDX holding decreased by -43622USD 7,261,781330USD -43,622 USD 164.936 USD 167.179
2025-11-28 (Friday)43,698BDX holding increased by 66USD 7,305,403BDX holding increased by 8629USD 7,305,40366USD 8,629 USD 167.179 USD 167.234
2025-11-27 (Thursday)43,632USD 7,296,774BDX holding decreased by -2833USD 7,296,7740USD -2,833 USD 167.234 USD 167.299
2025-11-26 (Wednesday)43,632USD 7,299,607BDX holding decreased by -77361USD 7,299,6070USD -77,361 USD 167.299 USD 169.072
2025-11-25 (Tuesday)43,632USD 7,376,968BDX holding increased by 150317USD 7,376,9680USD 150,317 USD 169.072 USD 165.627
2025-11-24 (Monday)43,632BDX holding decreased by -66USD 7,226,651BDX holding decreased by -95419USD 7,226,651-66USD -95,419 USD 165.627 USD 167.561
2025-11-21 (Friday)43,698BDX holding increased by 66USD 7,322,070BDX holding increased by 145465USD 7,322,07066USD 145,465 USD 167.561 USD 164.48
2025-11-20 (Thursday)43,632USD 7,176,605BDX holding decreased by -48918USD 7,176,6050USD -48,918 USD 164.48 USD 165.601
2025-11-19 (Wednesday)43,632BDX holding decreased by -198USD 7,225,523BDX holding decreased by -52861USD 7,225,523-198USD -52,861 USD 165.601 USD 166.059
2025-11-18 (Tuesday)43,830BDX holding decreased by -264USD 7,278,384BDX holding increased by 17587USD 7,278,384-264USD 17,587 USD 166.059 USD 164.666
2025-11-17 (Monday)44,094BDX holding decreased by -132USD 7,260,797BDX holding decreased by -90781USD 7,260,797-132USD -90,781 USD 164.666 USD 166.228
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of BDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY132191.545189.441 189.651USD 25,034 182.97
2025-12-01BUY330194.425191.470 191.766USD 63,283 183.05
2025-11-28BUY66194.740193.100 193.264USD 12,755 183.12
2025-11-24SELL-66193.562190.781 191.059USD -12,610 183.39 Loss of -506 on sale
2025-11-21BUY66196.340189.630 190.301USD 12,560 183.46
2025-11-19SELL-198193.250188.510 188.984USD -37,419 183.63 Loss of -1,061 on sale
2025-11-18SELL-264194.110189.760 190.195USD -50,211 183.70 Loss of -1,714 on sale
2025-11-17SELL-132195.280190.170 190.681USD -25,170 183.79 Loss of -910 on sale
2025-11-07SELL-132179.050174.715 175.148USD -23,120 184.39 Profit of 1,220 on sale
2025-11-05SELL-462178.550174.145 174.586USD -80,659 184.67 Profit of 4,661 on sale
2025-10-28BUY66184.210187.100 186.811USD 12,330 185.51
2025-10-14SELL-396188.360188.790 188.747USD -74,744 186.71 Loss of -806 on sale
2025-10-02BUY132191.600191.680 191.672USD 25,301 187.06
2025-09-30SELL-132187.170187.240 187.233USD -24,715 187.32 Profit of 12 on sale
2025-09-16BUY66186.210188.040 187.857USD 12,399 188.43
2025-08-21BUY65196.630198.850 198.628USD 12,911 188.63
2025-08-20SELL-130199.200200.220 200.118USD -26,015 188.73 Loss of -1,481 on sale
2025-08-13BUY130195.960196.270 196.239USD 25,511 188.96
2025-08-12BUY65194.960194.990 194.987USD 12,674 189.08
2025-08-08SELL-65193.500193.880 193.842USD -12,600 189.34 Loss of -293 on sale
2025-08-05BUY130176.890179.680 179.401USD 23,322 189.77
2025-08-04SELL-260178.900179.530 179.467USD -46,661 189.97 Profit of 2,731 on sale
2025-08-01SELL-65176.370177.450 177.342USD -11,527 190.18 Profit of 835 on sale
2025-07-31BUY195178.250182.260 181.859USD 35,463 190.38
2025-07-30BUY65181.540182.650 182.539USD 11,865 190.57
2025-07-18SELL-195178.850181.600 181.325USD -35,358 191.85 Profit of 2,052 on sale
2025-07-16SELL-130178.270179.110 179.026USD -23,273 192.29 Profit of 1,725 on sale
2025-07-10BUY65177.500179.760 179.534USD 11,670 193.29
2025-07-07BUY130172.950177.800 177.315USD 23,051 194.13
2025-07-02BUY65177.270178.080 177.999USD 11,570 194.98
2025-06-24BUY130171.570171.930 171.894USD 22,346 196.56
2025-06-23BUY65169.720170.640 170.548USD 11,086 196.89
2025-06-18BUY65168.590170.600 170.399USD 11,076 197.91
2025-06-17BUY65169.940171.950 171.749USD 11,164 198.26
2025-06-05SELL-130171.030173.130 172.920USD -22,480 201.03 Profit of 3,654 on sale
2025-06-03BUY130170.660171.410 171.335USD 22,274 201.78
2025-05-28BUY726173.010176.430 176.088USD 127,840 203.30
2025-05-27BUY198174.510175.530 175.428USD 34,735 203.68
2025-05-22SELL-66172.310173.520 173.399USD -11,444 204.90 Profit of 2,079 on sale
2025-05-21SELL-65173.140176.740 176.380USD -11,465 205.31 Profit of 1,881 on sale
2025-05-20SELL-130176.670177.100 177.057USD -23,017 205.70 Profit of 3,724 on sale
2025-05-19SELL-132177.050177.200 177.185USD -23,388 206.09 Profit of 3,815 on sale
2025-05-15BUY66172.270172.430 172.414USD 11,379 206.91
2025-05-14BUY130171.020174.800 174.422USD 22,675 207.35
2025-05-13BUY195175.340177.800 177.554USD 34,623 207.77
2025-05-12BUY396175.340175.430 175.421USD 69,467 208.19
2025-05-09BUY198167.220170.330 170.019USD 33,664 208.69
2025-05-02BUY65168.780171.260 171.012USD 11,116 211.37
2025-04-30BUY2,017207.090207.320 207.297USD 418,118 212.18
2025-04-28BUY62204.630206.990 206.754USD 12,819 212.75
2025-04-25SELL-62205.080205.380 205.350USD -12,732 213.05 Profit of 477 on sale
2025-04-24BUY186204.450204.920 204.873USD 38,106 213.36
2025-04-23BUY62202.320208.040 207.468USD 12,863 213.69
2025-04-22BUY62199.880200.350 200.303USD 12,419 214.06
2025-04-16SELL-62200.400205.110 204.639USD -12,688 215.62 Profit of 681 on sale
2025-04-15BUY62202.040206.780 206.306USD 12,791 215.99
2025-04-14BUY124205.710206.340 206.277USD 25,578 216.34
2025-04-11BUY124201.780203.360 203.202USD 25,197 216.73
2025-04-10BUY62199.120207.260 206.446USD 12,800 217.12
2025-04-09BUY62209.350209.950 209.890USD 13,013 217.40
2025-04-08BUY124200.830211.800 210.703USD 26,127 217.75
2025-04-07SELL-62205.080209.570 209.121USD -12,966 218.07 Profit of 555 on sale
2025-04-04SELL-372207.340220.450 219.139USD -81,520 218.38 Loss of -283 on sale
2025-04-01SELL-124226.040229.000 228.704USD -28,359 218.59 Loss of -1,254 on sale
2025-03-31BUY1,619229.060229.800 229.726USD 371,926 218.66
2025-03-28SELL-118227.500229.000 228.850USD -27,004 218.75 Loss of -1,191 on sale
2025-03-25BUY59228.080231.820 231.446USD 13,655 219.00
2025-03-21SELL-236230.230231.270 231.166USD -54,555 219.15 Loss of -2,835 on sale
2025-03-20SELL-177231.850233.070 232.948USD -41,232 219.22 Loss of -2,430 on sale
2025-03-18BUY354232.120232.770 232.705USD 82,378 219.37
2025-03-11SELL-59224.920227.320 227.080USD -13,398 220.21 Loss of -405 on sale
2025-03-10SELL-177227.450235.340 234.551USD -41,516 220.35 Loss of -2,514 on sale
2025-03-07SELL-413229.540230.530 230.431USD -95,168 220.47 Loss of -4,114 on sale
2025-03-05SELL-177224.120226.120 225.920USD -39,988 220.64 Loss of -935 on sale
2025-03-03SELL-236228.450229.920 229.773USD -54,226 220.78 Loss of -2,122 on sale
2025-02-27SELL-59224.160227.150 226.851USD -13,384 220.91 Loss of -350 on sale
2025-02-19BUY59227.560228.260 228.190USD 13,463 221.17
2025-02-18BUY118225.130225.200 225.193USD 26,573 221.27
2025-02-13BUY118225.010226.190 226.072USD 26,676 221.59
2025-02-05SELL-472245.060245.230 245.213USD -115,741 221.43 Loss of -11,227 on sale
2025-02-04BUY59242.420246.750 246.317USD 14,533 221.20
2025-01-29BUY59246.900250.750 250.365USD 14,772 219.80
2025-01-28BUY59249.080250.910 250.727USD 14,793 219.40
2025-01-24BUY177243.450243.780 243.747USD 43,143 218.76
2025-01-23BUY413240.470240.860 240.821USD 99,459 218.48
2025-01-22BUY295237.920239.960 239.756USD 70,728 218.25
2025-01-21BUY59240.370241.270 241.180USD 14,230 217.95
2025-01-16BUY354236.300236.760 236.714USD 83,797 217.10
2025-01-15BUY59232.590238.000 237.459USD 14,010 216.88
2025-01-10BUY59233.670236.250 235.992USD 13,924 215.82
2024-12-10BUY62221.440223.680 223.456USD 13,854 215.26
2024-12-09BUY248223.010223.880 223.793USD 55,501 215.41
2024-12-05SELL-124222.240223.190 223.095USD -27,664 215.82 Loss of -902 on sale
2024-12-04BUY186221.430222.370 222.276USD 41,343 216.01
2024-12-03SELL-310221.260222.820 222.664USD -69,026 216.21 Loss of -2,000 on sale
2024-12-02BUY124222.820223.840 223.738USD 27,744 216.34
2024-11-25BUY124225.480226.130 226.065USD 28,032 217.35
2024-11-22SELL-62224.000226.240 226.016USD -14,013 217.46 Loss of -531 on sale
2024-11-21SELL-62225.450225.800 225.765USD -13,997 217.60 Loss of -506 on sale
2024-11-18BUY310224.100228.080 227.682USD 70,581 218.73
2024-11-12BUY62231.270235.870 235.410USD 14,595 218.78
2024-11-08BUY434231.640233.820 233.602USD 101,383 218.90
2024-11-07BUY124227.110243.000 241.411USD 29,935 219.58
2024-11-06BUY62240.060244.330 243.903USD 15,122 219.25
2024-10-31SELL-1,514233.590236.740 236.425USD -357,947 220.80 Loss of -23,659 on sale
2024-10-29BUY65237.510240.080 239.823USD 15,588 221.44
2024-10-28BUY65238.910240.900 240.701USD 15,646 221.56
2024-10-25BUY65238.130239.410 239.282USD 15,553 221.99
2024-10-24BUY65238.620241.870 241.545USD 15,700 222.32
2024-10-23SELL-130240.520240.640 240.628USD -31,282 221.87 Loss of -2,439 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4960559,37767.8%
2025-09-18300,7591387,96177.5%
2025-09-17303,61750434,24769.9%
2025-09-16226,6700398,76056.8%
2025-09-15267,6550489,70354.7%
2025-09-12190,5510363,62752.4%
2025-09-11190,6250396,00848.1%
2025-09-10415,6091543,22776.5%
2025-09-09293,158800433,12767.7%
2025-09-08535,05761868,55561.6%
2025-09-05183,394200371,22949.4%
2025-09-04280,858568447,94862.7%
2025-09-03523,4579761,012,57851.7%
2025-09-02290,22255525,61055.2%
2025-08-29232,318201402,92557.7%
2025-08-28217,4134511,18642.5%
2025-08-27182,296250316,87657.5%
2025-08-26262,5220469,02656.0%
2025-08-25298,45312450,54166.2%
2025-08-22273,318576534,42451.1%
2025-08-21267,17633427,79262.5%
2025-08-20483,3284,197995,15548.6%
2025-08-19325,5933,220646,29650.4%
2025-08-18283,77010488,82058.1%
2025-08-15329,492105675,56548.8%
2025-08-14424,900115612,29169.4%
2025-08-13441,863718697,55663.3%
2025-08-12693,2932,3931,311,67452.9%
2025-08-11685,865104902,20176.0%
2025-08-08725,4686941,112,90665.2%
2025-08-07917,9392,6741,759,91852.2%
2025-08-06693,6549001,702,31140.7%
2025-08-05426,16201,246,68534.2%
2025-08-04492,1510840,28858.6%
2025-08-01741,1052,8132,284,30632.4%
2025-07-31735,2141111,043,32970.5%
2025-07-30691,937416842,07882.2%
2025-07-29380,89091490,26377.7%
2025-07-28663,36882823,22580.6%
2025-07-25371,66315510,63472.8%
2025-07-24510,0230737,99169.1%
2025-07-23875,6811151,278,74668.5%
2025-07-22542,5941,248771,46170.3%
2025-07-21999,822771,378,21872.5%
2025-07-181,173,75801,509,80477.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy