| Stock Name / Fund | iShares S&P 500 EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCF(EUR) F |
| ETF Ticker | IUES.AS(EUR) CXE |
| ETF Ticker | IUSE.L(EUR) CXE |
| ETF Ticker | IUSE.MI(EUR) CXE |
| ETF Ticker | IUSEz(EUR) CXE |
| ETF Ticker | IUSE(EUR) ETF Plus |
| Stock Name | Bloomsbury Publishing Plc |
| Ticker | BMY(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0033147751 |
| LEI | 213800ZL2PEC4C6UOQ53 |
| Date | Number of BMY Shares Held | Base Market Value of BMY Shares | Local Market Value of BMY Shares | Change in BMY Shares Held | Change in BMY Base Value | Current Price per BMY Share Held | Previous Price per BMY Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 309,325 | USD 13,517,302![]() | USD 13,517,302 | 0 | USD 658,187 | USD 43.6994 | USD 41.5715 |
| 2025-12-02 (Tuesday) | 309,325![]() | USD 12,859,115![]() | USD 12,859,115 | 922 | USD -182,381 | USD 41.5715 | USD 42.2872 |
| 2025-12-01 (Monday) | 308,403![]() | USD 13,041,496![]() | USD 13,041,496 | 2,305 | USD 64,871 | USD 42.2872 | USD 42.3937 |
| 2025-11-28 (Friday) | 306,098![]() | USD 12,976,625![]() | USD 12,976,625 | 459 | USD -6,014 | USD 42.3937 | USD 42.477 |
| 2025-11-27 (Thursday) | 305,639 | USD 12,982,639![]() | USD 12,982,639 | 0 | USD -5,041 | USD 42.477 | USD 42.4935 |
| 2025-11-26 (Wednesday) | 305,639 | USD 12,987,680![]() | USD 12,987,680 | 0 | USD 21,978 | USD 42.4935 | USD 42.4216 |
| 2025-11-25 (Tuesday) | 305,639 | USD 12,965,702![]() | USD 12,965,702 | 0 | USD 304,859 | USD 42.4216 | USD 41.4242 |
| 2025-11-24 (Monday) | 305,639![]() | USD 12,660,843![]() | USD 12,660,843 | -460 | USD 351,945 | USD 41.4242 | USD 40.2121 |
| 2025-11-21 (Friday) | 306,099![]() | USD 12,308,898![]() | USD 12,308,898 | 460 | USD 126,826 | USD 40.2121 | USD 39.8577 |
| 2025-11-20 (Thursday) | 305,639 | USD 12,182,072![]() | USD 12,182,072 | 0 | USD 61,859 | USD 39.8577 | USD 39.6553 |
| 2025-11-19 (Wednesday) | 305,639![]() | USD 12,120,213![]() | USD 12,120,213 | -1,380 | USD -354,588 | USD 39.6553 | USD 40.632 |
| 2025-11-18 (Tuesday) | 307,019![]() | USD 12,474,801![]() | USD 12,474,801 | -1,840 | USD 9,126 | USD 40.632 | USD 40.3604 |
| 2025-11-17 (Monday) | 308,859![]() | USD 12,465,675![]() | USD 12,465,675 | -920 | USD 21,698 | USD 40.3604 | USD 40.1705 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 922 | 49.180 | 48.220 | 48.316 | GBX 44,547 | 46.34 |
| 2025-12-01 | BUY | 2,305 | 49.860 | 48.765 | 48.874 | GBX 112,656 | 46.36 |
| 2025-11-28 | BUY | 459 | 49.370 | 49.005 | 49.041 | GBX 22,510 | 46.38 |
| 2025-11-24 | SELL | -460 | 48.625 | 47.575 | 47.680 | GBX -21,933 | 46.45 Loss of -566 on sale |
| 2025-11-21 | BUY | 460 | 46.990 | 45.520 | 45.667 | GBX 21,007 | 46.48 |
| 2025-11-19 | SELL | -1,380 | 47.000 | 45.740 | 45.866 | GBX -63,295 | 46.54 Profit of 924 on sale |
| 2025-11-18 | SELL | -1,840 | 47.640 | 46.786 | 46.871 | GBX -86,244 | 46.56 Loss of -571 on sale |
| 2025-11-17 | SELL | -920 | 47.725 | 46.520 | 46.641 | GBX -42,909 | 46.59 Loss of -48 on sale |
| 2025-11-07 | SELL | -920 | 46.990 | 46.320 | 46.387 | GBX -42,676 | 46.73 Profit of 318 on sale |
| 2025-11-05 | SELL | -3,213 | 46.625 | 45.425 | 45.545 | GBX -146,336 | 46.79 Profit of 4,002 on sale |
| 2025-10-31 | SELL | -11,853 | 46.500 | 45.215 | 45.344 | GBX -537,457 | 46.89 Profit of 18,297 on sale |
| 2025-10-28 | BUY | 479 | 42.820 | 43.390 | 43.333 | GBX 20,757 | 47.02 |
| 2025-10-14 | SELL | -2,874 | 43.800 | 43.900 | 43.890 | GBX -126,140 | 47.48 Profit of 10,316 on sale |
| 2025-10-02 | BUY | 954 | 45.730 | 47.410 | 47.242 | GBX 45,069 | 47.61 |
| 2025-09-30 | SELL | -954 | 45.100 | 45.530 | 45.487 | GBX -43,395 | 47.69 Profit of 2,105 on sale |
| 2025-09-16 | BUY | 477 | 46.340 | 46.840 | 46.790 | GBX 22,319 | 48.04 |
| 2025-09-15 | BUY | 477 | 46.350 | 46.730 | 46.692 | GBX 22,272 | 48.09 |
| 2025-08-21 | BUY | 460 | 48.430 | 48.920 | 48.871 | GBX 22,481 | 48.25 |
| 2025-08-20 | SELL | -920 | 48.260 | 49.580 | 49.448 | GBX -45,492 | 48.29 Loss of -1,068 on sale |
| 2025-08-13 | BUY | 920 | 47.850 | 47.870 | 47.868 | GBX 44,039 | 48.37 |
| 2025-08-12 | BUY | 460 | 46.550 | 46.800 | 46.775 | GBX 21,516 | 48.41 |
| 2025-08-08 | SELL | -460 | 45.950 | 46.090 | 46.076 | GBX -21,195 | 48.51 Profit of 1,121 on sale |
| 2025-08-05 | BUY | 920 | 45.850 | 45.900 | 45.895 | GBX 42,223 | 48.62 |
| 2025-08-04 | SELL | -1,840 | 45.400 | 45.510 | 45.499 | GBX -83,718 | 48.67 Profit of 5,837 on sale |
| 2025-08-01 | SELL | -460 | 44.230 | 44.460 | 44.437 | GBX -20,441 | 48.73 Profit of 1,975 on sale |
| 2025-07-31 | SELL | -7,918 | 43.310 | 45.510 | 45.290 | GBX -358,606 | 48.79 Profit of 27,733 on sale |
| 2025-07-30 | BUY | 471 | 45.980 | 47.260 | 47.132 | GBX 22,199 | 48.84 |
| 2025-07-18 | SELL | -1,416 | 47.360 | 48.240 | 48.152 | GBX -68,183 | 49.13 Profit of 1,379 on sale |
| 2025-07-16 | SELL | -944 | 47.170 | 47.420 | 47.395 | GBX -44,741 | 49.22 Profit of 1,725 on sale |
| 2025-07-10 | BUY | 472 | 48.520 | 48.610 | 48.601 | GBX 22,940 | 49.44 |
| 2025-07-07 | BUY | 944 | 46.490 | 46.920 | 46.877 | GBX 44,252 | 49.61 |
| 2025-07-02 | BUY | 472 | 47.630 | 48.220 | 48.161 | GBX 22,732 | 49.80 |
| 2025-06-24 | BUY | 912 | 47.030 | 47.400 | 47.363 | GBX 43,195 | 50.12 |
| 2025-06-23 | BUY | 456 | 46.920 | 47.180 | 47.154 | GBX 21,502 | 50.18 |
| 2025-06-18 | BUY | 456 | 46.840 | 47.370 | 47.317 | GBX 21,577 | 50.37 |
| 2025-06-17 | BUY | 455 | 47.230 | 48.560 | 48.427 | GBX 22,034 | 50.44 |
| 2025-06-05 | SELL | -910 | 47.840 | 48.600 | 48.524 | GBX -44,157 | 50.87 Profit of 2,137 on sale |
| 2025-06-03 | BUY | 910 | 48.090 | 48.930 | 48.846 | GBX 44,450 | 51.00 |
| 2025-05-28 | BUY | 5,038 | 46.970 | 47.200 | 47.177 | GBX 237,678 | 51.27 |
| 2025-05-27 | BUY | 1,374 | 46.890 | 47.360 | 47.313 | GBX 65,008 | 51.34 |
| 2025-05-22 | SELL | -458 | 47.030 | 47.270 | 47.246 | GBX -21,639 | 51.58 Profit of 1,983 on sale |
| 2025-05-21 | SELL | -458 | 47.000 | 47.880 | 47.792 | GBX -21,889 | 51.66 Profit of 1,770 on sale |
| 2025-05-20 | SELL | -916 | 47.870 | 48.260 | 48.221 | GBX -44,170 | 51.73 Profit of 3,213 on sale |
| 2025-05-19 | SELL | -916 | 47.220 | 47.270 | 47.265 | GBX -43,295 | 51.81 Profit of 4,161 on sale |
| 2025-05-15 | BUY | 458 | 45.810 | 45.850 | 45.846 | GBX 20,997 | 51.98 |
| 2025-05-14 | BUY | 916 | 44.120 | 46.860 | 46.586 | GBX 42,673 | 52.08 |
| 2025-05-13 | BUY | 1,371 | 46.590 | 47.630 | 47.526 | GBX 65,158 | 52.17 |
| 2025-05-12 | BUY | 2,742 | 48.180 | 48.420 | 48.396 | GBX 132,702 | 52.24 |
| 2025-05-09 | BUY | 1,371 | 46.450 | 47.120 | 47.053 | GBX 64,510 | 52.33 |
| 2025-05-02 | BUY | 457 | 50.570 | 50.650 | 50.642 | GBX 23,143 | 52.75 |
| 2025-04-30 | BUY | 14,398 | 50.200 | 50.350 | 50.335 | GBX 724,723 | 52.90 |
| 2025-04-28 | BUY | 435 | 48.460 | 48.860 | 48.820 | GBX 21,237 | 53.09 |
| 2025-04-25 | SELL | -435 | 47.900 | 48.950 | 48.845 | GBX -21,248 | 53.19 Profit of 1,888 on sale |
| 2025-04-24 | BUY | 1,305 | 48.690 | 48.840 | 48.825 | GBX 63,717 | 53.28 |
| 2025-04-23 | BUY | 434 | 48.530 | 49.330 | 49.250 | GBX 21,375 | 53.38 |
| 2025-04-22 | BUY | 434 | 49.820 | 50.060 | 50.036 | GBX 21,716 | 53.47 |
| 2025-04-16 | SELL | -435 | 49.360 | 50.400 | 50.296 | GBX -21,879 | 53.88 Profit of 1,558 on sale |
| 2025-04-15 | BUY | 434 | 50.000 | 51.500 | 51.350 | GBX 22,286 | 53.98 |
| 2025-04-14 | BUY | 868 | 51.340 | 51.600 | 51.574 | GBX 44,766 | 54.06 |
| 2025-04-11 | BUY | 868 | 50.710 | 51.010 | 50.980 | GBX 44,251 | 54.16 |
| 2025-04-10 | BUY | 434 | 50.460 | 53.420 | 53.124 | GBX 23,056 | 54.25 |
| 2025-04-09 | BUY | 434 | 53.740 | 54.050 | 54.019 | GBX 23,444 | 54.31 |
| 2025-04-08 | BUY | 868 | 53.070 | 55.770 | 55.500 | GBX 48,174 | 54.37 |
| 2025-04-07 | SELL | -434 | 55.190 | 55.300 | 55.289 | GBX -23,995 | 54.41 Loss of -383 on sale |
| 2025-04-04 | SELL | -2,604 | 55.300 | 57.170 | 56.983 | GBX -148,384 | 54.45 Loss of -6,596 on sale |
| 2025-04-01 | SELL | -868 | 59.550 | 61.100 | 60.945 | GBX -52,900 | 54.44 Loss of -5,648 on sale |
| 2025-03-31 | BUY | 11,545 | 60.990 | 61.640 | 61.575 | GBX 710,883 | 54.42 |
| 2025-03-28 | SELL | -826 | 60.020 | 60.110 | 60.101 | GBX -49,643 | 54.40 Loss of -4,705 on sale |
| 2025-03-25 | BUY | 413 | 59.190 | 61.490 | 61.260 | GBX 25,300 | 54.39 |
| 2025-03-21 | SELL | -1,652 | 61.070 | 61.340 | 61.313 | GBX -101,289 | 54.34 Loss of -11,516 on sale |
| 2025-03-20 | SELL | -1,239 | 60.420 | 61.070 | 61.005 | GBX -75,585 | 54.33 Loss of -8,276 on sale |
| 2025-03-18 | BUY | 2,478 | 59.900 | 60.260 | 60.224 | GBX 149,235 | 54.31 |
| 2025-03-11 | SELL | -413 | 61.510 | 63.330 | 63.148 | GBX -26,080 | 54.25 Loss of -3,673 on sale |
| 2025-03-10 | SELL | -1,239 | 63.110 | 63.160 | 63.155 | GBX -78,249 | 54.20 Loss of -11,094 on sale |
| 2025-03-07 | SELL | -2,891 | 61.090 | 63.110 | 62.908 | GBX -181,867 | 54.17 Loss of -25,248 on sale |
| 2025-03-05 | SELL | -1,239 | 59.820 | 60.260 | 60.216 | GBX -74,608 | 54.16 Loss of -7,509 on sale |
| 2025-03-03 | SELL | -1,652 | 59.870 | 59.920 | 59.915 | GBX -98,980 | 54.08 Loss of -9,635 on sale |
| 2025-02-27 | SELL | -413 | 58.800 | 58.820 | 58.818 | GBX -24,292 | 54.00 Loss of -1,989 on sale |
| 2025-02-19 | BUY | 414 | 54.980 | 54.980 | 54.980 | GBX 22,762 | 53.99 |
| 2025-02-18 | BUY | 828 | 54.430 | 54.590 | 54.574 | GBX 45,187 | 54.02 |
| 2025-02-13 | BUY | 828 | 55.970 | 56.260 | 56.231 | GBX 46,559 | 54.12 |
| 2025-02-05 | SELL | -3,304 | 59.710 | 60.360 | 60.295 | GBX -199,215 | 54.03 Loss of -20,715 on sale |
| 2025-02-04 | BUY | 413 | 59.120 | 59.850 | 59.777 | GBX 24,688 | 53.97 |
| 2025-01-29 | BUY | 414 | 59.050 | 59.740 | 59.671 | GBX 24,704 | 53.72 |
| 2025-01-28 | BUY | 414 | 58.760 | 60.590 | 60.407 | GBX 25,008 | 53.66 |
| 2025-01-24 | BUY | 1,242 | 59.670 | 60.000 | 59.967 | GBX 74,479 | 53.51 |
| 2025-01-23 | BUY | 2,898 | 59.140 | 59.250 | 59.239 | GBX 171,675 | 53.43 |
| 2025-01-22 | BUY | 2,070 | 57.090 | 57.390 | 57.360 | GBX 118,735 | 53.40 |
| 2025-01-21 | BUY | 414 | 57.040 | 57.680 | 57.616 | GBX 23,853 | 53.37 |
| 2025-01-16 | BUY | 2,484 | 56.380 | 56.420 | 56.416 | GBX 140,137 | 53.28 |
| 2025-01-15 | BUY | 414 | 55.910 | 56.740 | 56.657 | GBX 23,456 | 53.26 |
| 2025-01-10 | BUY | 414 | 55.830 | 56.520 | 56.451 | GBX 23,371 | 53.17 |
| 2024-12-10 | BUY | 425 | 58.120 | 58.850 | 58.777 | GBX 24,980 | 52.99 |
| 2024-12-09 | BUY | 1,700 | 58.710 | 59.760 | 59.655 | GBX 101,413 | 52.91 |
| 2024-12-05 | SELL | -850 | 58.840 | 59.230 | 59.191 | GBX -50,312 | 52.71 Loss of -5,509 on sale |
| 2024-12-04 | BUY | 1,275 | 58.370 | 58.790 | 58.748 | GBX 74,904 | 52.62 |
| 2024-12-03 | SELL | -2,125 | 58.690 | 60.090 | 59.950 | GBX -127,394 | 52.50 Loss of -15,827 on sale |
| 2024-12-02 | BUY | 850 | 59.940 | 60.070 | 60.057 | GBX 51,048 | 52.33 |
| 2024-11-29 | SELL | -7,490 | 59.220 | 59.540 | 59.508 | GBX -445,715 | 52.18 Loss of -54,870 on sale |
| 2024-11-25 | BUY | 870 | 58.780 | 60.680 | 60.490 | GBX 52,626 | 51.47 |
| 2024-11-22 | SELL | -435 | 58.870 | 58.920 | 58.915 | GBX -25,628 | 51.23 Loss of -3,342 on sale |
| 2024-11-21 | SELL | -435 | 58.230 | 58.480 | 58.455 | GBX -25,428 | 51.02 Loss of -3,232 on sale |
| 2024-11-18 | BUY | 2,175 | 56.800 | 56.840 | 56.836 | GBX 123,618 | 50.40 |
| 2024-11-12 | BUY | 435 | 59.020 | 60.620 | 60.460 | GBX 26,300 | 50.07 |
| 2024-11-08 | BUY | 3,045 | 54.140 | 54.790 | 54.725 | GBX 166,638 | 49.61 |
| 2024-11-07 | BUY | 870 | 54.710 | 55.520 | 55.439 | GBX 48,232 | 49.54 |
| 2024-11-06 | BUY | 435 | 55.280 | 56.800 | 56.648 | GBX 24,642 | 49.37 |
| 2024-10-31 | SELL | -6,326 | 55.770 | 56.200 | 56.157 | GBX -355,249 | 48.61 Loss of -47,767 on sale |
| 2024-10-29 | BUY | 450 | 52.500 | 52.740 | 52.716 | GBX 23,722 | 48.63 |
| 2024-10-28 | BUY | 451 | 52.640 | 52.760 | 52.748 | GBX 23,789 | 48.62 |
| 2024-10-25 | BUY | 450 | 51.920 | 52.900 | 52.802 | GBX 23,761 | 48.79 |
| 2024-10-24 | BUY | 450 | 52.920 | 53.400 | 53.352 | GBX 24,008 | 48.72 |
| 2024-10-23 | SELL | -900 | 53.060 | 53.110 | 53.105 | GBX -47,795 | 48.46 Loss of -4,185 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy