ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for BX

Stock NameBlackstone Group Inc
TickerBX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09260D1072

Show aggregate BX holdings

News associated with BX

Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Blackstone Inc. (NYSE:BX) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen analysts that are presently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year […] - 2025-09-02 05:14:56
Sen. Angus S. King Jr. Buys Blackstone Inc. (NYSE:BX) Stock
Senator Angus S. King Jr. (I-Maine) recently bought shares of Blackstone Inc. (NYSE:BX). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Blackstone stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-08-22 03:06:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
Vikrant Sawhney Sells 50,850 Shares of Blackstone Inc. (NYSE:BX) Stock
Blackstone Inc. (NYSE:BX – Get Free Report) insider Vikrant Sawhney sold 50,850 shares of the firm’s stock in a transaction dated Thursday, August 14th. The shares were sold at an average price of $173.64, for a total value of $8,829,594.00. Following the completion of the transaction, the insider owned 737,248 shares of the company’s stock, […] - 2025-08-18 05:55:08
Insider Selling: Blackstone Inc. (NYSE:BX) Major Shareholder Sells $104,478,673.84 in Stock
Blackstone Inc. (NYSE:BX – Get Free Report) major shareholder Bx Buzz Ml-1 Gp Llc sold 16,689,884 shares of the stock in a transaction on Wednesday, August 13th. The stock was sold at an average price of $6.26, for a total transaction of $104,478,673.84. The sale was disclosed in a document filed with the SEC, which […] - 2025-08-18 05:10:56
Piper Sandler Forecasts Strong Price Appreciation for Blackstone (NYSE:BX) Stock
Blackstone (NYSE:BX – Get Free Report) had its target price increased by stock analysts at Piper Sandler from $157.00 to $181.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the asset manager’s stock. Piper Sandler’s target price would indicate a potential upside of 2.26% from the […] - 2025-07-30 02:28:49
Blackstone (NYSE:BX) Price Target Raised to $197.00
Blackstone (NYSE:BX – Free Report) had its target price hoisted by Evercore ISI from $165.00 to $197.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. Other equities analysts have also issued research reports about the stock. Cowen reissued a “buy” rating on […] - 2025-07-28 03:10:43
Blackstone (NYSE:BX) Price Target Raised to $181.00
Blackstone (NYSE:BX – Free Report) had its target price raised by Barclays from $168.00 to $181.00 in a research note published on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the asset manager’s stock. A number of other research firms have also weighed in on BX. Cowen reiterated a “buy” rating […] - 2025-07-28 02:32:51
Bank Julius Baer & Co. Ltd Zurich Lowers Stock Position in Blackstone Inc. (NYSE:BX)
Bank Julius Baer & Co. Ltd Zurich cut its stake in shares of Blackstone Inc. (NYSE:BX – Free Report) by 2.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 4,424 shares of the asset manager’s stock after selling 107 shares during the period. Bank […] - 2025-07-25 06:13:03
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
Edgestream Partners L.P. Sells 10,822 Shares of Blackstone Inc. (NYSE:BX)
Edgestream Partners L.P. cut its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 73.9% during the 1st quarter, Holdings Channel reports. The firm owned 3,818 shares of the asset manager’s stock after selling 10,822 shares during the period. Edgestream Partners L.P.’s holdings in Blackstone were worth $534,000 at the end of the most recent […] - 2025-07-20 06:02:54
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
JMP Securities Increases Blackstone (NYSE:BX) Price Target to $180.00
Blackstone (NYSE:BX – Get Free Report) had its price target lifted by equities researchers at JMP Securities from $165.00 to $180.00 in a report released on Monday,Benzinga reports. The firm presently has a “market outperform” rating on the asset manager’s stock. JMP Securities’ price target would suggest a potential upside of 12.41% from the company’s […] - 2025-07-16 02:40:45
Top Research Reports for Eli Lilly, Netflix & GE Aerospace
LLY, NFLX, and GE lead today's top stock picks, with strong growth drivers but face headwinds from pricing, rivals, and costs. - 2025-07-14 17:35:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-14 10:46:48
Blackstone (NYSE:BX) Price Target Raised to $167.00
Blackstone (NYSE:BX – Free Report) had its price objective increased by Wells Fargo & Company from $153.00 to $167.00 in a research note published on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the asset manager’s stock. Several other research firms also recently weighed in on BX. Citigroup lifted their […] - 2025-07-14 03:56:53
Blackstone Inc. (NYSE:BX) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are presently covering the firm, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-07-09 03:09:49
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-07 10:36:25
Robeco Institutional Asset Management B.V. Cuts Stake in Blackstone Inc. (NYSE:BX)
Robeco Institutional Asset Management B.V. decreased its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 19.2% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,612 shares of the asset manager’s stock after selling 5,612 shares during the period. Robeco Institutional Asset Management B.V.’s holdings […] - 2025-07-02 05:10:51
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Blackstone Reaches Analyst Target Price
In recent trading, shares of Blackstone Inc (Symbol: BX) have crossed above the average analyst 12-month target price of $149.33, changing hands for $151.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-06-30 08:49:22
Advisor Resource Council Purchases New Shares in Blackstone Inc. (NYSE:BX)
Advisor Resource Council purchased a new stake in Blackstone Inc. (NYSE:BX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 1,469 shares of the asset manager’s stock, valued at approximately $205,000. A number of other hedge funds and […] - 2025-06-24 05:23:05
Envestnet Portfolio Solutions Inc. Sells 3,767 Shares of Blackstone Inc. (NYSE:BX)
Envestnet Portfolio Solutions Inc. reduced its position in Blackstone Inc. (NYSE:BX – Free Report) by 26.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,262 shares of the asset manager’s stock after selling 3,767 shares during the quarter. […] - 2025-06-24 04:44:59
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-23 10:40:08
Avior Wealth Management LLC Grows Holdings in Blackstone Inc. (NYSE:BX)
Avior Wealth Management LLC grew its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 10.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,118 shares of the asset manager’s stock after purchasing an additional 296 shares during the period. Avior […] - 2025-06-23 05:51:03
Blue Trust Inc. Boosts Stake in Blackstone Inc. (NYSE:BX)
Blue Trust Inc. increased its position in Blackstone Inc. (NYSE:BX – Free Report) by 9.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,273 shares of the asset manager’s stock after purchasing an additional 369 shares during the period. Blue Trust Inc.’s holdings in Blackstone were worth […] - 2025-06-22 05:56:53
Retirement Systems of Alabama Grows Stock Holdings in Blackstone Inc. (NYSE:BX)
Retirement Systems of Alabama raised its position in shares of Blackstone Inc. (NYSE:BX – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 157,283 shares of the asset manager’s stock after buying an additional 963 shares during the […] - 2025-06-22 05:21:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) BX holdings

DateNumber of BX Shares HeldBase Market Value of BX SharesLocal Market Value of BX SharesChange in BX Shares HeldChange in BX Base ValueCurrent Price per BX Share HeldPrevious Price per BX Share Held
2025-12-03 (Wednesday)114,317USD 14,853,417BX holding increased by 400415USD 14,853,4170USD 400,415 USD 129.932 USD 126.429
2025-12-02 (Tuesday)114,317BX holding increased by 340USD 14,453,002BX holding increased by 110324USD 14,453,002340USD 110,324 USD 126.429 USD 125.838
2025-12-01 (Monday)113,977BX holding increased by 850USD 14,342,678BX holding increased by 70087USD 14,342,678850USD 70,087 USD 125.838 USD 126.164
2025-11-28 (Friday)113,127BX holding increased by 169USD 14,272,591BX holding increased by 153937USD 14,272,591169USD 153,937 USD 126.164 USD 124.99
2025-11-27 (Thursday)112,958USD 14,118,654BX holding decreased by -5482USD 14,118,6540USD -5,482 USD 124.99 USD 125.039
2025-11-26 (Wednesday)112,958USD 14,124,136BX holding increased by 111971USD 14,124,1360USD 111,971 USD 125.039 USD 124.048
2025-11-25 (Tuesday)112,958USD 14,012,165BX holding increased by 156820USD 14,012,1650USD 156,820 USD 124.048 USD 122.659
2025-11-24 (Monday)112,958BX holding decreased by -169USD 13,855,345BX holding decreased by -177459USD 13,855,345-169USD -177,459 USD 122.659 USD 124.045
2025-11-21 (Friday)113,127BX holding increased by 169USD 14,032,804BX holding increased by 467260USD 14,032,804169USD 467,260 USD 124.045 USD 120.094
2025-11-20 (Thursday)112,958USD 13,565,544BX holding increased by 2171USD 13,565,5440USD 2,171 USD 120.094 USD 120.074
2025-11-19 (Wednesday)112,958BX holding decreased by -507USD 13,563,373BX holding increased by 187983USD 13,563,373-507USD 187,983 USD 120.074 USD 117.881
2025-11-18 (Tuesday)113,465BX holding decreased by -676USD 13,375,390BX holding decreased by -247129USD 13,375,390-676USD -247,129 USD 117.881 USD 119.348
2025-11-17 (Monday)114,141BX holding decreased by -338USD 13,622,519BX holding decreased by -320398USD 13,622,519-338USD -320,398 USD 119.348 USD 121.795
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of BX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY340147.900146.160 146.334USD 49,754 141.93
2025-12-01BUY850147.900143.210 143.679USD 122,127 141.99
2025-11-28BUY169147.780145.500 145.728USD 24,628 142.06
2025-11-24SELL-169143.610141.090 141.342USD -23,887 142.36 Profit of 173 on sale
2025-11-21BUY169143.160137.875 138.403USD 23,390 142.44
2025-11-19SELL-507138.710135.440 135.767USD -68,834 142.64 Profit of 3,483 on sale
2025-11-18SELL-676138.873135.875 136.175USD -92,054 142.74 Profit of 4,440 on sale
2025-11-17SELL-338141.195137.030 137.446USD -46,457 142.84 Profit of 1,825 on sale
2025-11-07SELL-338146.240141.610 142.073USD -48,021 143.36 Profit of 434 on sale
2025-11-05SELL-1,183144.800141.110 141.479USD -167,370 143.52 Profit of 2,417 on sale
2025-10-28BUY170151.690153.970 153.742USD 26,136 143.98
2025-10-14SELL-1,014163.980165.090 164.979USD -167,289 144.33 Loss of -20,934 on sale
2025-10-02BUY338166.580169.000 168.758USD 57,040 144.36
2025-09-30SELL-338170.850177.000 176.385USD -59,618 144.36 Loss of -10,825 on sale
2025-09-16BUY169183.720185.140 184.998USD 31,265 144.04
2025-09-15BUY169183.800184.130 184.097USD 31,112 143.98
2025-08-28BUY164172.020173.550 173.397USD 28,437 143.84
2025-08-27BUY328171.640172.570 172.477USD 56,572 143.81
2025-08-21BUY164163.440164.860 164.718USD 27,014 143.81
2025-08-20SELL-328164.470167.130 166.864USD -54,731 143.83 Loss of -7,555 on sale
2025-08-13BUY328176.620177.410 177.331USD 58,165 143.76
2025-08-12BUY164173.740175.290 175.135USD 28,722 143.73
2025-08-08SELL-164168.910170.890 170.692USD -27,993 143.71 Loss of -4,426 on sale
2025-08-05BUY328167.680171.300 170.938USD 56,068 143.69
2025-08-04SELL-656170.500171.470 171.373USD -112,421 143.67 Loss of -18,175 on sale
2025-08-01SELL-164170.400171.290 171.201USD -28,077 143.65 Loss of -4,519 on sale
2025-07-31SELL-2,838172.960175.540 175.282USD -497,450 143.60 Loss of -89,903 on sale
2025-07-30BUY168175.340178.220 177.932USD 29,893 143.55
2025-07-18SELL-507168.720173.790 173.283USD -87,854 143.42 Loss of -15,141 on sale
2025-07-16SELL-338165.920166.720 166.640USD -56,324 143.39 Loss of -7,859 on sale
2025-07-10BUY169164.060164.230 164.213USD 27,752 143.50
2025-07-07BUY338152.990155.440 155.195USD 52,456 143.69
2025-07-02BUY169153.560153.740 153.722USD 25,979 143.93
2025-06-24BUY328144.050144.450 144.410USD 47,366 144.50
2025-06-23BUY164138.320138.530 138.509USD 22,715 144.67
2025-06-18BUY164137.490139.100 138.939USD 22,786 145.18
2025-06-17BUY164135.690137.600 137.409USD 22,535 145.36
2025-06-05SELL-328137.760139.390 139.227USD -45,666 146.74 Profit of 2,463 on sale
2025-06-03BUY328139.010139.800 139.721USD 45,828 147.10
2025-05-28BUY1,815138.410139.920 139.769USD 253,681 147.86
2025-05-27BUY495139.300139.570 139.543USD 69,074 148.05
2025-05-22SELL-165136.930137.870 137.776USD -22,733 148.70 Profit of 1,803 on sale
2025-05-21SELL-165137.490142.820 142.287USD -23,477 148.92 Profit of 1,094 on sale
2025-05-20SELL-330144.200145.010 144.929USD -47,827 149.09 Profit of 1,372 on sale
2025-05-19SELL-330145.450145.900 145.855USD -48,132 149.24 Profit of 1,119 on sale
2025-05-15BUY164146.750147.850 147.740USD 24,229 149.54
2025-05-14BUY328148.420150.000 149.842USD 49,148 149.68
2025-05-13BUY492148.600150.810 150.589USD 74,090 149.81
2025-05-12BUY990149.000152.000 151.700USD 150,183 149.94
2025-05-09BUY495139.390142.180 141.901USD 70,241 150.17
2025-05-02BUY164137.420139.380 139.184USD 22,826 151.46
2025-04-30BUY5,187131.710132.070 132.034USD 684,860 152.08
2025-04-28BUY157133.580135.770 135.551USD 21,282 152.71
2025-04-25SELL-156132.860134.870 134.669USD -21,008 153.04 Profit of 2,866 on sale
2025-04-24BUY471134.550135.790 135.666USD 63,899 153.36
2025-04-23BUY157127.000134.490 133.741USD 20,997 153.75
2025-04-22BUY156124.910125.640 125.567USD 19,588 154.17
2025-04-16SELL-156129.380132.740 132.404USD -20,655 155.83 Profit of 3,654 on sale
2025-04-15BUY157133.540135.100 134.944USD 21,186 156.20
2025-04-14BUY314130.470132.100 131.937USD 41,428 156.62
2025-04-11BUY312127.180128.600 128.458USD 40,079 157.06
2025-04-10BUY156127.450134.000 133.345USD 20,802 157.50
2025-04-09BUY157137.360139.570 139.349USD 21,878 157.84
2025-04-08BUY312120.070132.220 131.005USD 40,874 158.34
2025-04-07SELL-156124.650130.760 130.149USD -20,303 158.81 Profit of 4,471 on sale
2025-04-04SELL-936125.040128.930 128.541USD -120,314 159.29 Profit of 28,778 on sale
2025-04-01SELL-312142.800143.230 143.187USD -44,674 159.84 Profit of 5,194 on sale
2025-03-31BUY5,457139.780140.910 140.797USD 768,329 160.17
2025-03-28SELL-294138.110143.870 143.294USD -42,128 160.53 Profit of 5,068 on sale
2025-03-25BUY147151.210153.180 152.983USD 22,489 161.36
2025-03-21SELL-588148.290149.220 149.127USD -87,687 161.88 Profit of 7,500 on sale
2025-03-20SELL-441148.750150.950 150.730USD -66,472 162.18 Profit of 5,048 on sale
2025-03-18BUY882146.190148.650 148.404USD 130,892 162.82
2025-03-11SELL-147138.140141.130 140.831USD -20,702 165.01 Profit of 3,554 on sale
2025-03-10SELL-441139.370142.840 142.493USD -62,839 165.49 Profit of 10,140 on sale
2025-03-07SELL-1,029145.150145.920 145.843USD -150,072 165.91 Profit of 20,652 on sale
2025-03-05SELL-441152.040152.800 152.724USD -67,351 166.25 Profit of 5,963 on sale
2025-03-03SELL-588158.530163.660 163.147USD -95,930 166.78 Profit of 2,134 on sale
2025-02-27SELL-147157.390161.660 161.233USD -23,701 167.17 Profit of 872 on sale
2025-02-19BUY147166.850167.980 167.867USD 24,676 168.47
2025-02-18BUY294166.740167.450 167.379USD 49,209 168.62
2025-02-13BUY294160.480163.000 162.748USD 47,848 169.25
2025-02-05SELL-1,176174.850175.060 175.039USD -205,846 169.93 Loss of -6,007 on sale
2025-02-04BUY147170.830175.670 175.186USD 25,752 170.03
2025-01-29BUY147185.380187.760 187.522USD 27,566 169.89
2025-01-28BUY147185.590186.510 186.418USD 27,403 169.72
2025-01-24BUY441186.740187.950 187.829USD 82,833 169.46
2025-01-23BUY1,029185.520185.640 185.628USD 191,011 169.26
2025-01-22BUY735182.770183.440 183.373USD 134,779 169.13
2025-01-21BUY147181.520182.870 182.735USD 26,862 169.00
2025-01-16BUY882176.720177.430 177.359USD 156,431 168.69
2025-01-15BUY147175.140177.470 177.237USD 26,054 168.66
2025-01-10BUY147164.850171.670 170.988USD 25,135 169.16
2024-12-10BUY151189.570191.610 191.406USD 28,902 168.84
2024-12-09BUY600185.350191.490 190.876USD 114,526 168.64
2024-12-05SELL-300187.200189.210 189.009USD -56,703 168.08 Loss of -6,277 on sale
2024-12-04BUY450185.500186.970 186.823USD 84,070 167.81
2024-12-03SELL-750186.170188.580 188.339USD -141,254 167.48 Loss of -15,646 on sale
2024-12-02BUY300187.050192.510 191.964USD 57,589 167.06
2024-11-29SELL-2,270191.090191.950 191.864USD -435,531 166.53 Loss of -57,509 on sale
2024-11-25BUY308193.120200.960 200.176USD 61,654 163.86
2024-11-22SELL-154199.050199.950 199.860USD -30,778 162.56 Loss of -5,745 on sale
2024-11-21SELL-154194.010194.640 194.577USD -29,965 161.46 Loss of -5,101 on sale
2024-11-18BUY770183.010183.080 183.073USD 140,966 159.15
2024-11-12BUY154180.660182.640 182.442USD 28,096 158.45
2024-11-08BUY1,078177.460178.630 178.513USD 192,437 157.01
2024-11-07BUY308176.300176.990 176.921USD 54,492 156.54
2024-11-06BUY154176.380178.300 178.108USD 27,429 155.90
2024-10-31SELL-1,883167.750171.260 170.909USD -321,822 156.55 Loss of -27,029 on sale
2024-10-29BUY158169.810169.930 169.918USD 26,847 156.21
2024-10-28BUY158169.970170.660 170.591USD 26,953 156.03
2024-10-25BUY158167.500171.170 170.803USD 26,987 156.38
2024-10-24BUY158169.660171.990 171.757USD 27,138 156.13
2024-10-23SELL-316166.920170.450 170.097USD -53,751 156.74 Loss of -4,220 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,1791,0441,165,57055.9%
2025-09-181,022,2963001,651,09561.9%
2025-09-17685,4012032,208,43231.0%
2025-09-16562,2834,8961,303,14443.1%
2025-09-15725,47011,153,15962.9%
2025-09-12684,0392951,131,92960.4%
2025-09-111,574,18622,635,47359.7%
2025-09-101,157,6571,0801,903,58960.8%
2025-09-09703,5472,1021,315,05953.5%
2025-09-08727,0581,0171,285,17156.6%
2025-09-05761,541141,216,22462.6%
2025-09-04528,730891,079,06049.0%
2025-09-03468,446122998,63946.9%
2025-09-02657,7335211,382,21647.6%
2025-08-29311,629113655,76647.5%
2025-08-28493,0042,355941,25652.4%
2025-08-27424,1483,543791,02753.6%
2025-08-26373,5338828,27345.1%
2025-08-25492,262571,159,18842.5%
2025-08-22994,1593,0522,445,95340.6%
2025-08-21328,6245241,369,90324.0%
2025-08-20385,4795,3001,896,80120.3%
2025-08-19452,9285471,290,17635.1%
2025-08-18365,0662161,246,53129.3%
2025-08-15481,0487971,051,91645.7%
2025-08-14487,2258521,243,30239.2%
2025-08-13720,9021431,750,21741.2%
2025-08-12616,8721211,622,86938.0%
2025-08-11492,5946511,003,56149.1%
2025-08-08403,443485963,14041.9%
2025-08-07597,527271,269,69847.1%
2025-08-06463,034373883,32652.4%
2025-08-05533,99601,459,80436.6%
2025-08-04656,1761171,365,03048.1%
2025-08-01845,6755061,507,53556.1%
2025-07-31607,565111,193,70350.9%
2025-07-30623,3823501,568,62539.7%
2025-07-29548,3369221,072,29351.1%
2025-07-28475,1512411,053,18745.1%
2025-07-25766,6001311,683,43245.5%
2025-07-241,495,1031,6063,109,07748.1%
2025-07-23881,1436921,340,70865.7%
2025-07-22976,9172,5691,414,52869.1%
2025-07-21934,9128061,324,70670.6%
2025-07-18851,0347841,449,78258.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy