ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for C

Stock NameCitigroup Inc
TickerC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1729674242
LEI6SHGI4ZSSLCXXQSBB395

Show aggregate C holdings

News associated with C

Alibaba Stock Is Up 87%. Time to Sell?
Key PointsCloud and AI are Alibaba's growth engines. - 2025-09-19 10:09:00
Wells Fargo & Company Increases Citigroup (NYSE:C) Price Target to $125.00
Citigroup (NYSE:C – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $115.00 to $125.00 in a research note issued on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of 22.90% […] - 2025-09-18 03:02:45
Citigroup (NYSE:C) Sets New 1-Year High After Analyst Upgrade
Shares of Citigroup Inc. (NYSE:C – Get Free Report) hit a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $115.00 to $125.00. Wells Fargo & Company currently has an overweight rating on the stock. Citigroup traded as high as $100.85 and last traded […] - 2025-09-18 02:12:46
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Citigroup (NYSE:C) and Banco de Sabadell (OTCMKTS:BNDSF) Head-To-Head Survey
Banco de Sabadell (OTCMKTS:BNDSF – Get Free Report) and Citigroup (NYSE:C – Get Free Report) are both financial services companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, earnings, dividends, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 11.8% of Banco […] - 2025-09-16 02:46:51
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Why Micron Technology Rallied Today
Key PointsMicron received an inferencing-led analyst upgrade yesterday. - 2025-09-10 18:01:16
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest and best known banks in the U.S. - 2025-09-10 06:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Citigroup Inc. (NYSE:C) Receives $96.54 Consensus PT from Analysts
Citigroup Inc. (NYSE:C – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are presently covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 12-month target price among brokerages […] - 2025-08-25 04:40:53
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Noteworthy Monday Option Activity: PANW, C, INTU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 48,188 contracts have traded so far, representing approximately 4.8 million underlying shares. That amounts to ab - 2025-08-11 16:14:29
Why The Trade Desk Jumped 21% in July Before Tumbling in August
Key PointsMomentum seemed to be building for The Trade Desk in July before the stock plunged on its earnings report. - 2025-08-11 11:07:19
Apple's Silence on AI Glasses and Deals: Strategic Genius or Warning Sign for Investors?
Key PointsApple is playing it close to the vest with its AI glasses roadmap and acquisitions strategy. - 2025-08-11 05:44:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Pre-Market Most Active for Aug 6, 2025 : SNAP, AMDL, SQQQ, TSLL, AMD, SMCI, NVDA, NVO, UBER, C, OSCR, U
The NASDAQ 100 Pre-Market Indicator is up 42.32 to 23,060.88. The total Pre-Market volume is currently 100,962,226 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is -1.68 at $7.71, with 10,975,669 shares traded. SNAP's current - 2025-08-06 09:29:55
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
The 1 Stock Warren Buffett Definitely Didn't Buy in Q2
Key PointsThere are lots of likely candidates that Buffett didn't buy last quarter. - 2025-08-05 05:42:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Analysts Set Citigroup Inc. (NYSE:C) Price Target at $96.46
Shares of Citigroup Inc. (NYSE:C – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price target […] - 2025-07-31 05:08:50
Pre-Market Most Active for Jul 28, 2025 : TSLL, OPEN, SQQQ, INTC, TSLQ, TQQQ, C, BBAI, ACHR, BABA, NIO, CMG
The NASDAQ 100 Pre-Market Indicator is up 101.02 to 23,373.27. The total Pre-Market volume is currently 307,717,815 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.38 at $11.65, with 12,072,472 sh - 2025-07-28 09:29:56
Netflix Continues to Dominate
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-23 17:37:00
Notable Wednesday Option Activity: HIMS, C, NVDA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Hims & Hers Health Inc (Symbol: HIMS), where a total volume of 427,034 contracts has been traded thus far today, a contract volume which is representative of - 2025-07-23 16:26:31
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest banks in the U.S. - 2025-07-22 06:10:00
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
Why Rocket Lab Stock Skyrocketed Last Week
Key PointsRocket Lab stock surged nearly 32% with the help of bullish coverage from analysts. - 2025-07-21 05:48:47

iShares S&P 500 EUR Hedged UCITS ETF (Acc) C holdings

DateNumber of C Shares HeldBase Market Value of C SharesLocal Market Value of C SharesChange in C Shares HeldChange in C Base ValueCurrent Price per C Share HeldPrevious Price per C Share Held
2025-12-04 (Thursday)280,175USD 25,870,616C holding increased by 230453USD 25,870,6160USD 230,453 USD 92.3373 USD 91.5148
2025-12-03 (Wednesday)280,175USD 25,640,163C holding increased by 730622USD 25,640,1630USD 730,622 USD 91.5148 USD 88.9071
2025-12-02 (Tuesday)280,175C holding increased by 828USD 24,909,541C holding increased by 246299USD 24,909,541828USD 246,299 USD 88.9071 USD 88.2889
2025-12-01 (Monday)279,347C holding increased by 2070USD 24,663,242C holding decreased by -88727USD 24,663,2422,070USD -88,727 USD 88.2889 USD 89.268
2025-11-28 (Friday)277,277C holding increased by 413USD 24,751,969C holding increased by 276088USD 24,751,969413USD 276,088 USD 89.268 USD 88.404
2025-11-27 (Thursday)276,864USD 24,475,881C holding decreased by -9503USD 24,475,8810USD -9,503 USD 88.404 USD 88.4383
2025-11-26 (Wednesday)276,864USD 24,485,384C holding increased by 260233USD 24,485,3840USD 260,233 USD 88.4383 USD 87.4984
2025-11-25 (Tuesday)276,864USD 24,225,151C holding increased by 286062USD 24,225,1510USD 286,062 USD 87.4984 USD 86.4652
2025-11-24 (Monday)276,864C holding decreased by -413USD 23,939,089C holding increased by 144593USD 23,939,089-413USD 144,593 USD 86.4652 USD 85.8149
2025-11-21 (Friday)277,277C holding increased by 413USD 23,794,496C holding increased by 342967USD 23,794,496413USD 342,967 USD 85.8149 USD 84.7041
2025-11-20 (Thursday)276,864USD 23,451,529C holding decreased by -484847USD 23,451,5290USD -484,847 USD 84.7041 USD 86.4554
2025-11-19 (Wednesday)276,864C holding decreased by -1239USD 23,936,376C holding increased by 328116USD 23,936,376-1,239USD 328,116 USD 86.4554 USD 84.8903
2025-11-18 (Tuesday)278,103C holding decreased by -1652USD 23,608,260C holding decreased by -76120USD 23,608,260-1,652USD -76,120 USD 84.8903 USD 84.6611
2025-11-17 (Monday)279,755C holding decreased by -826USD 23,684,380C holding decreased by -549043USD 23,684,380-826USD -549,043 USD 84.6611 USD 86.3687
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of C by Blackrock for IE00B3ZW0K18

Show aggregate share trades of C

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY828104.200103.010 103.129USD 85,391 72.61
2025-12-01BUY2,070104.350102.420 102.613USD 212,409 72.55
2025-11-28BUY413104.370102.510 102.696USD 42,413 72.48
2025-11-24SELL-413100.62098.610 98.811USD -40,809 72.21 Loss of -10,985 on sale
2025-11-21BUY41399.32095.830 96.179USD 39,722 72.15
2025-11-19SELL-1,239100.58598.090 98.340USD -121,843 72.04 Loss of -32,590 on sale
2025-11-18SELL-1,65299.57096.380 96.699USD -159,747 71.98 Loss of -40,837 on sale
2025-11-17SELL-826100.28097.220 97.526USD -80,556 71.92 Loss of -21,148 on sale
2025-11-07SELL-826100.82097.367 97.712USD -80,710 71.51 Loss of -21,647 on sale
2025-11-05SELL-2,884102.27099.012 99.338USD -286,490 71.35 Loss of -80,706 on sale
2025-10-31SELL-5,396101.51099.715 99.894USD -539,031 71.12 Loss of -155,253 on sale
2025-10-28BUY421101.390101.530 101.516USD 42,738 70.91
2025-10-14SELL-2,52699.840101.220 101.082USD -255,333 70.23 Loss of -77,921 on sale
2025-10-02BUY84297.34099.450 99.239USD 83,559 70.04
2025-09-30SELL-840101.500103.620 103.408USD -86,863 69.88 Loss of -28,161 on sale
2025-09-24SELL-5,943101.650104.070 103.828USD -617,050 69.52 Loss of -203,920 on sale
2025-09-16BUY429100.640100.850 100.829USD 43,256 69.26
2025-08-27BUY84096.87097.450 97.392USD 81,809 69.18
2025-08-21BUY42092.59092.860 92.833USD 38,990 68.99
2025-08-20SELL-84093.17093.750 93.692USD -78,701 68.94 Loss of -20,796 on sale
2025-08-13BUY84094.65096.200 96.045USD 80,678 68.80
2025-08-12BUY42095.74095.760 95.758USD 40,218 68.73
2025-08-08SELL-42092.73093.290 93.234USD -39,158 68.61 Loss of -10,344 on sale
2025-08-05BUY84091.52092.720 92.600USD 77,784 68.49
2025-08-04SELL-1,68092.08092.820 92.746USD -155,813 68.42 Loss of -40,861 on sale
2025-08-01SELL-42091.83092.030 92.010USD -38,644 68.36 Loss of -9,933 on sale
2025-07-31SELL-7,26593.70096.150 95.905USD -696,750 68.28 Loss of -200,667 on sale
2025-07-30BUY43195.81095.990 95.972USD 41,364 68.20
2025-07-18SELL-1,29693.45093.800 93.765USD -121,519 67.75 Loss of -33,717 on sale
2025-07-16SELL-86490.02091.620 91.460USD -79,021 67.61 Loss of -20,604 on sale
2025-07-10BUY43287.08087.080 87.080USD 37,619 67.42
2025-07-07BUY86487.60088.830 88.707USD 76,643 67.30
2025-07-02BUY43286.76086.930 86.913USD 37,546 67.16
2025-06-24BUY84081.14081.450 81.419USD 68,392 67.01
2025-06-23BUY42079.36079.450 79.441USD 33,365 67.00
2025-06-18BUY42078.35078.970 78.908USD 33,141 66.97
2025-06-17BUY42077.36077.990 77.927USD 32,729 66.97
2025-06-05SELL-84076.67077.270 77.210USD -64,856 66.93 Loss of -8,637 on sale
2025-06-03BUY84076.53076.740 76.719USD 64,444 66.93
2025-05-28BUY4,64275.03075.750 75.678USD 351,297 66.94
2025-05-27BUY1,26675.47075.550 75.542USD 95,636 66.95
2025-05-22SELL-42273.42073.910 73.861USD -31,169 67.00 Loss of -2,895 on sale
2025-05-21SELL-42273.42075.420 75.220USD -31,743 67.02 Loss of -3,461 on sale
2025-05-20SELL-84475.90076.050 76.035USD -64,174 67.02 Loss of -7,611 on sale
2025-05-19SELL-84476.13076.320 76.301USD -64,398 67.01 Loss of -7,840 on sale
2025-05-15BUY42275.96076.170 76.149USD 32,135 67.00
2025-05-14BUY84475.29075.860 75.803USD 63,978 67.00
2025-05-13BUY1,26675.57076.270 76.200USD 96,469 66.99
2025-05-12BUY2,53274.91075.650 75.576USD 191,358 66.99
2025-05-09BUY1,26671.45072.260 72.179USD 91,379 67.02
2025-05-02BUY42170.59070.830 70.806USD 29,809 67.23
2025-04-30BUY14,10068.38068.660 68.632USD 967,711 67.36
2025-04-28BUY40068.28069.400 69.288USD 27,715 67.49
2025-04-25SELL-40068.43068.710 68.682USD -27,473 67.55 Loss of -452 on sale
2025-04-24BUY1,20068.16068.340 68.322USD 81,986 67.62
2025-04-23BUY40066.30068.820 68.568USD 27,427 67.71
2025-04-22BUY40064.55064.970 64.928USD 25,971 67.82
2025-04-16SELL-40062.10063.820 63.648USD -25,459 68.31 Profit of 1,867 on sale
2025-04-15BUY40064.33066.290 66.094USD 26,438 68.43
2025-04-14BUY80063.22064.430 64.309USD 51,447 68.56
2025-04-11BUY80061.64062.310 62.243USD 49,794 68.70
2025-04-10BUY40061.59062.500 62.409USD 24,964 68.84
2025-04-09BUY40064.15065.750 65.590USD 26,236 68.95
2025-04-08BUY80058.77062.660 62.271USD 49,817 69.11
2025-04-07SELL-40058.85061.330 61.082USD -24,433 69.27 Profit of 3,274 on sale
2025-04-04SELL-2,40058.13060.420 60.191USD -144,458 69.44 Profit of 22,200 on sale
2025-04-01SELL-80070.54070.880 70.846USD -56,677 69.52 Loss of -1,059 on sale
2025-03-31BUY6,81570.99071.200 71.179USD 485,085 69.56
2025-03-28SELL-77470.33072.200 72.013USD -55,738 69.62 Loss of -1,856 on sale
2025-03-25BUY38774.47074.800 74.767USD 28,935 69.68
2025-03-21SELL-1,54871.98072.250 72.223USD -111,801 69.73 Loss of -3,864 on sale
2025-03-20SELL-1,16171.82072.980 72.864USD -84,595 69.77 Loss of -3,594 on sale
2025-03-18BUY2,32270.22070.490 70.463USD 163,615 69.89
2025-03-11SELL-38767.50068.470 68.373USD -26,460 70.36 Profit of 768 on sale
2025-03-10SELL-1,16167.41068.730 68.598USD -79,642 70.46 Profit of 2,166 on sale
2025-03-07SELL-2,70970.46070.740 70.712USD -191,559 70.54 Loss of -469 on sale
2025-03-05SELL-1,16172.96073.530 73.473USD -85,302 70.58 Loss of -3,363 on sale
2025-03-03SELL-1,54877.17080.430 80.104USD -124,001 70.56 Loss of -14,774 on sale
2025-02-27SELL-38778.87080.370 80.220USD -31,045 70.40 Loss of -3,802 on sale
2025-02-19BUY38783.94084.230 84.201USD 32,586 69.82
2025-02-18BUY77484.63084.740 84.729USD 65,580 69.65
2025-02-13BUY77482.10082.130 82.127USD 63,566 69.13
2025-02-05SELL-3,09679.46079.600 79.586USD -246,398 68.11 Loss of -35,519 on sale
2025-02-04BUY38778.48080.240 80.064USD 30,985 67.97
2025-01-29BUY38780.63081.600 81.503USD 31,542 67.17
2025-01-28BUY38779.94081.400 81.254USD 31,445 66.97
2025-01-24BUY1,16181.48082.120 82.056USD 95,267 66.52
2025-01-23BUY2,70981.98082.770 82.691USD 224,010 66.24
2025-01-22BUY1,93581.69082.280 82.221USD 159,098 65.97
2025-01-21BUY38781.67081.850 81.832USD 31,669 65.67
2025-01-16BUY2,32278.51078.760 78.735USD 182,823 64.83
2025-01-15BUY38778.27079.250 79.152USD 30,632 64.55
2025-01-10BUY38771.40072.460 72.354USD 28,001 64.02
2024-12-10BUY40072.50073.380 73.292USD 29,317 63.44
2024-12-09BUY1,59671.86072.800 72.706USD 116,039 63.30
2024-12-05SELL-79872.23072.850 72.788USD -58,085 62.97 Loss of -7,834 on sale
2024-12-04BUY1,19771.50071.720 71.698USD 85,823 62.80
2024-12-03SELL-1,99571.42072.800 72.662USD -144,961 62.62 Loss of -20,036 on sale
2024-12-02BUY79871.39071.650 71.624USD 57,156 62.41
2024-11-29SELL-7,85370.87071.090 71.068USD -558,097 62.23 Loss of -69,387 on sale
2024-11-25BUY82270.75071.190 71.146USD 58,482 61.42
2024-11-22SELL-41169.84070.200 70.164USD -28,837 61.15 Loss of -3,706 on sale
2024-11-21SELL-41168.95069.470 69.418USD -28,531 60.93 Loss of -3,490 on sale
2024-11-18BUY2,05569.00069.280 69.252USD 142,313 60.21
2024-11-12BUY41169.02069.990 69.893USD 28,726 59.91
2024-11-08BUY2,87768.63069.130 69.080USD 198,743 59.22
2024-11-07BUY82268.11068.950 68.866USD 56,608 58.93
2024-11-06BUY41169.03070.090 69.984USD 28,763 58.48
2024-10-31SELL-5,16364.17065.020 64.935USD -335,259 58.55 Loss of -32,982 on sale
2024-10-29BUY42364.69064.930 64.906USD 27,455 58.18
2024-10-28BUY42364.16064.350 64.331USD 27,212 57.96
2024-10-25BUY42361.76063.740 63.542USD 26,878 58.19
2024-10-24BUY42363.00063.300 63.270USD 26,763 58.14
2024-10-23SELL-84663.10063.630 63.577USD -53,786 57.93 Loss of -4,776 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of C

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,1821,5022,588,26732.5%
2025-09-181,401,7823,6993,361,15641.7%
2025-09-172,258,2132,2834,885,87646.2%
2025-09-161,368,3559793,845,78435.6%
2025-09-151,333,4221,6023,523,41837.8%
2025-09-121,630,6212562,915,51355.9%
2025-09-112,006,7945793,412,53358.8%
2025-09-101,907,7334,8273,665,35952.0%
2025-09-093,777,7582,5275,858,45364.5%
2025-09-081,491,3633,0803,759,72339.7%
2025-09-052,231,3813,2564,858,84945.9%
2025-09-041,877,2735,1704,081,03846.0%
2025-09-031,554,5961,5774,108,67337.8%
2025-09-021,913,5984724,326,02144.2%
2025-08-29647,4465942,181,05429.7%
2025-08-281,094,6201,0813,444,23031.8%
2025-08-272,272,4233,4374,084,33155.6%
2025-08-26905,75502,778,78932.6%
2025-08-25948,2163272,496,62338.0%
2025-08-222,110,9034,5654,952,13242.6%
2025-08-211,204,8103,1433,080,19739.1%
2025-08-201,662,3461,1963,619,15845.9%
2025-08-191,282,4493,2702,919,44743.9%
2025-08-18909,8104,2232,533,44035.9%
2025-08-151,755,5841,8103,456,93450.8%
2025-08-141,819,2552,6513,728,41648.8%
2025-08-132,113,0853,1074,552,24946.4%
2025-08-122,255,6061,1666,478,84034.8%
2025-08-111,975,2288303,273,82660.3%
2025-08-081,796,6344493,563,25250.4%
2025-08-071,751,837594,635,48137.8%
2025-08-061,396,3702,0763,677,49838.0%
2025-08-051,555,1528044,104,79537.9%
2025-08-041,449,3799853,756,82438.6%
2025-08-011,641,53421,3705,875,50827.9%
2025-07-311,246,9692,5543,906,53631.9%
2025-07-301,499,6012314,075,45636.8%
2025-07-29883,7596,4784,013,94422.0%
2025-07-281,143,6042,8443,937,99429.0%
2025-07-251,294,1022,2164,357,25729.7%
2025-07-241,969,1962,4295,695,51834.6%
2025-07-232,968,2353,1697,359,58640.3%
2025-07-222,009,9229,1185,136,96739.1%
2025-07-211,859,5175,8614,561,48840.8%
2025-07-181,418,3908,0194,100,47834.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy