ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for CINF

Stock NameCincinnati Financial Corporation
TickerCINF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1720621010
LEI254900Q4WEDMZBOZ0002

Show aggregate CINF holdings

News associated with CINF

Cincinnati Financial Corporation (NASDAQ:CINF) Given Average Recommendation of “Moderate Buy” by Brokerages
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has earned an average rating of “Moderate Buy” from the five research firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average 1 year target price […] - 2025-09-22 03:14:58
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00
Arkadios Wealth Advisors Acquires New Shares in Cincinnati Financial Corporation (NASDAQ:CINF)
Arkadios Wealth Advisors bought a new position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 2,382 shares of the insurance provider’s stock, valued at approximately $352,000. Other hedge funds and other institutional investors have […] - 2025-08-06 06:05:16
Roth Capital Issues Positive Forecast for Cincinnati Financial (NASDAQ:CINF) Stock Price
Cincinnati Financial (NASDAQ:CINF – Free Report) had its price target increased by Roth Capital from $160.00 to $175.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. Several other brokerages have also issued reports on CINF. Keefe, Bruyette & Woods increased their price target […] - 2025-07-30 04:46:47
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up Following Strong Earnings
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report)’s share price gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $147.10, but opened at $154.47. Cincinnati Financial shares last traded at $153.53, with a volume of 80,032 shares trading hands. The insurance […] - 2025-07-30 02:35:01
Cincinnati EPS Jumps 53 Percent in Q2
Key Points- Earnings per share (Non-GAAP) reached $1.97 for Q2 2025, beating the $1.41 estimate and up 52.7% from the second quarter of 2024. - 2025-07-29 01:27:22
Kingsview Wealth Management LLC Decreases Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kingsview Wealth Management LLC decreased its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,494 shares of the insurance provider’s stock after selling 167 shares during the period. Kingsview Wealth […] - 2025-07-23 06:06:50
Cincinnati Financial (NASDAQ:CINF) vs. American Integrity Insurance Group (NYSE:AII) Financial Review
Cincinnati Financial (NASDAQ:CINF – Get Free Report) and American Integrity Insurance Group (NYSE:AII – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, analyst recommendations, valuation and dividends. Earnings & Valuation This table compares […] - 2025-07-17 05:02:52
Stratos Wealth Partners LTD. Has $359,000 Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Stratos Wealth Partners LTD. reduced its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 41.9% in the first quarter, HoldingsChannel.com reports. The fund owned 2,427 shares of the insurance provider’s stock after selling 1,753 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Cincinnati Financial were worth $359,000 at the […] - 2025-07-16 06:48:08
Cerity Partners LLC Increases Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Cerity Partners LLC raised its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 22.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 43,100 shares of the insurance provider’s stock after buying an additional 7,773 shares during the period. Cerity […] - 2025-07-16 05:40:54
Cincinnati Financial Corporation (NASDAQ:CINF) Holdings Trimmed by Brown Advisory Inc.
Brown Advisory Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 0.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,868 shares of the insurance provider’s stock after selling 101 shares during the period. Brown Advisory Inc.’s […] - 2025-07-13 07:24:54
D.A. Davidson & CO. Sells 252 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
D.A. Davidson & CO. cut its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.0% in the first quarter, Holdings Channel reports. The institutional investor owned 3,949 shares of the insurance provider’s stock after selling 252 shares during the period. D.A. Davidson & CO.’s holdings in Cincinnati Financial were worth $583,000 […] - 2025-07-11 05:26:55
KBC Group NV Decreases Stake in Cincinnati Financial Corporation (NASDAQ:CINF)
KBC Group NV cut its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 37.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,613 shares of the insurance provider’s stock after selling 14,204 shares during the quarter. KBC Group NV’s holdings in Cincinnati Financial were worth $3,488,000 as of its […] - 2025-07-03 06:14:57
Global Assets Advisory LLC Acquires Shares of 1,479 Cincinnati Financial Corporation (NASDAQ:CINF)
Global Assets Advisory LLC acquired a new stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 1,479 shares of the insurance provider’s stock, valued at approximately $202,000. Other institutional investors and hedge funds have also recently added to […] - 2025-06-27 07:54:43
Cincinnati Financial Corporation (NASDAQ:CINF) Stake Lessened by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 1.0% in the first quarter, Holdings Channel.com reports. The firm owned 14,865 shares of the insurance provider’s stock after selling 145 shares during the period. Oppenheimer & Co. Inc.’s holdings in Cincinnati Financial were worth $2,196,000 as of its […] - 2025-06-27 05:10:51
Brokerages Set Cincinnati Financial Corporation (NASDAQ:CINF) Target Price at $147.40
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has received a consensus rating of “Moderate Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1-year price target […] - 2025-06-27 02:54:43
Kentucky Retirement Systems Insurance Trust Fund Has $658,000 Stock Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems Insurance Trust Fund decreased its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,451 shares of the insurance provider’s stock after selling 771 shares during […] - 2025-06-25 06:12:48
Kentucky Retirement Systems Sells 286 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems trimmed its stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,451 shares of the insurance provider’s stock after selling 286 shares during the period. Kentucky Retirement […] - 2025-06-25 06:12:47
Janney Montgomery Scott LLC Cuts Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Janney Montgomery Scott LLC lessened its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 9.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 113,449 shares of the insurance provider’s stock after selling 11,497 shares during the period. Janney Montgomery […] - 2025-06-19 05:52:59
CX Institutional Takes $236,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
CX Institutional purchased a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent 13F filing with the SEC. The fund purchased 1,596 shares of the insurance provider’s stock, valued at approximately $236,000. A number of other hedge funds have also recently made changes […] - 2025-06-15 05:58:49
OLD National Bancorp IN Decreases Stock Holdings in Cincinnati Financial Co. (NASDAQ:CINF)
OLD National Bancorp IN reduced its position in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 63.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,397 shares of the insurance provider’s stock after selling 2,426 shares during the […] - 2025-06-11 05:35:07
SeaCrest Wealth Management LLC Cuts Stock Position in Cincinnati Financial Co. (NASDAQ:CINF)
SeaCrest Wealth Management LLC lessened its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 14.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,495 shares of the insurance provider’s stock after selling 254 shares during the period. SeaCrest Wealth Management LLC’s holdings in […] - 2025-06-09 06:26:44
1,467 Shares in Cincinnati Financial Co. (NASDAQ:CINF) Acquired by RFG Advisory LLC
RFG Advisory LLC bought a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 1,467 shares of the insurance provider’s stock, valued at approximately $217,000. A number of other institutional investors and hedge […] - 2025-06-09 05:28:49
Cincinnati Financial Co. (NASDAQ:CINF) Stake Lifted by Merit Financial Group LLC
Merit Financial Group LLC increased its stake in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 88.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,047 shares of the insurance provider’s stock after acquiring an additional 3,776 shares during the […] - 2025-06-08 05:50:59
Cincinnati Financial Co. (NASDAQ:CINF) Shares Bought by Two Sigma Advisers LP
Two Sigma Advisers LP grew its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 29.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,200 shares of the insurance provider’s stock after purchasing an additional 500 shares during the […] - 2025-06-06 05:12:47
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.67 Million Stake in Cincinnati Financial Co. (NASDAQ:CINF)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. decreased its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 50.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,587 shares of the insurance provider’s stock after selling 19,209 […] - 2025-05-21 06:14:52
Cincinnati Financial Co. (NASDAQ:CINF) Stake Cut by Janus Henderson Group PLC
Janus Henderson Group PLC lessened its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,032 shares of the insurance provider’s stock after selling 142 shares […] - 2025-05-21 05:20:46
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up After Earnings Beat
Cincinnati Financial Co. (NASDAQ:CINF – Get Free Report) shares gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $135.87, but opened at $144.21. Cincinnati Financial shares last traded at $138.13, with a volume of 119,347 shares traded. The insurance provider reported ($0.24) […] - 2025-05-01 02:18:52
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 15:00:01
Summit Investment Advisors Inc. Has $219,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
Summit Investment Advisors Inc. lessened its position in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 7.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,523 shares of the insurance provider’s stock after selling 125 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Cincinnati Financial were worth $219,000 as of […] - 2025-04-22 05:07:09

iShares S&P 500 EUR Hedged UCITS ETF (Acc) CINF holdings

DateNumber of CINF Shares HeldBase Market Value of CINF SharesLocal Market Value of CINF SharesChange in CINF Shares HeldChange in CINF Base ValueCurrent Price per CINF Share HeldPrevious Price per CINF Share Held
2025-12-03 (Wednesday)25,283USD 3,530,276CINF holding decreased by -37205USD 3,530,2760USD -37,205 USD 139.63 USD 141.102
2025-12-02 (Tuesday)25,283CINF holding increased by 76USD 3,567,481CINF holding decreased by -31073USD 3,567,48176USD -31,073 USD 141.102 USD 142.76
2025-12-01 (Monday)25,207CINF holding increased by 190USD 3,598,554CINF holding decreased by -14043USD 3,598,554190USD -14,043 USD 142.76 USD 144.406
2025-11-28 (Friday)25,017CINF holding increased by 38USD 3,612,597CINF holding decreased by -17108USD 3,612,59738USD -17,108 USD 144.406 USD 145.31
2025-11-27 (Thursday)24,979USD 3,629,705CINF holding decreased by -1410USD 3,629,7050USD -1,410 USD 145.31 USD 145.367
2025-11-26 (Wednesday)24,979USD 3,631,115CINF holding decreased by -6476USD 3,631,1150USD -6,476 USD 145.367 USD 145.626
2025-11-25 (Tuesday)24,979USD 3,637,591CINF holding increased by 25770USD 3,637,5910USD 25,770 USD 145.626 USD 144.594
2025-11-24 (Monday)24,979CINF holding decreased by -38USD 3,611,821CINF holding increased by 707USD 3,611,821-38USD 707 USD 144.594 USD 144.346
2025-11-21 (Friday)25,017CINF holding increased by 38USD 3,611,114CINF holding increased by 64295USD 3,611,11438USD 64,295 USD 144.346 USD 141.992
2025-11-20 (Thursday)24,979USD 3,546,819CINF holding increased by 49932USD 3,546,8190USD 49,932 USD 141.992 USD 139.993
2025-11-19 (Wednesday)24,979CINF holding decreased by -114USD 3,496,887CINF holding decreased by -20943USD 3,496,887-114USD -20,943 USD 139.993 USD 140.192
2025-11-18 (Tuesday)25,093CINF holding decreased by -152USD 3,517,830CINF holding increased by 3817USD 3,517,830-152USD 3,817 USD 140.192 USD 139.196
2025-11-17 (Monday)25,245CINF holding decreased by -76USD 3,514,013CINF holding decreased by -59665USD 3,514,013-76USD -59,665 USD 139.196 USD 141.135
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CINF by Blackrock for IE00B3ZW0K18

Show aggregate share trades of CINF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY76166.810163.520 163.849USD 12,453 132.57
2025-12-01BUY190168.600165.490 165.801USD 31,502 132.52
2025-11-28BUY38169.415167.220 167.440USD 6,363 132.47
2025-11-24SELL-38167.470164.655 164.936USD -6,268 132.25 Loss of -1,242 on sale
2025-11-21BUY38167.880163.820 164.226USD 6,241 132.20
2025-11-19SELL-114162.890160.590 160.820USD -18,333 132.12 Loss of -3,272 on sale
2025-11-18SELL-152164.145161.004 161.318USD -24,520 132.09 Loss of -4,443 on sale
2025-11-17SELL-76164.530160.940 161.299USD -12,259 132.06 Loss of -2,223 on sale
2025-11-07SELL-76164.770161.580 161.899USD -12,304 131.76 Loss of -2,291 on sale
2025-11-05SELL-266160.260156.896 157.232USD -41,824 131.69 Loss of -6,795 on sale
2025-10-28BUY38151.750157.100 156.565USD 5,949 131.65
2025-10-14SELL-228158.750159.300 159.245USD -36,308 131.54 Loss of -6,316 on sale
2025-10-02BUY76160.510160.640 160.627USD 12,208 131.43
2025-09-30SELL-76158.100158.400 158.370USD -12,036 131.39 Loss of -2,050 on sale
2025-09-16BUY38153.270154.700 154.557USD 5,873 131.37
2025-09-15BUY38155.130157.650 157.398USD 5,981 131.37
2025-08-21BUY38152.960153.910 153.815USD 5,845 131.34
2025-08-20SELL-76153.650154.120 154.073USD -11,710 131.33 Loss of -1,728 on sale
2025-08-13BUY76154.010154.310 154.280USD 11,725 131.33
2025-08-12BUY38151.390151.460 151.453USD 5,755 131.34
2025-08-08SELL-38150.130153.440 153.109USD -5,818 131.36 Loss of -826 on sale
2025-08-05BUY76150.430151.140 151.069USD 11,481 131.36
2025-08-04SELL-152149.740149.780 149.776USD -22,766 131.37 Loss of -2,797 on sale
2025-08-01SELL-38146.190146.790 146.730USD -5,576 131.40 Loss of -582 on sale
2025-07-31BUY111147.510150.680 150.363USD 16,690 131.42
2025-07-30BUY37149.510153.330 152.948USD 5,659 131.42
2025-07-18SELL-111150.730151.070 151.036USD -16,765 131.52 Loss of -2,166 on sale
2025-07-16SELL-76147.730147.950 147.928USD -11,243 131.56 Loss of -1,244 on sale
2025-07-10BUY38147.850148.340 148.291USD 5,635 131.69
2025-07-07BUY76146.230149.080 148.795USD 11,308 131.82
2025-07-02BUY37146.110149.060 148.765USD 5,504 131.94
2025-06-24BUY76146.690147.920 147.797USD 11,233 132.16
2025-06-23BUY38147.240147.290 147.285USD 5,597 132.19
2025-06-18BUY38145.700147.190 147.041USD 5,588 132.30
2025-06-17BUY38145.270145.790 145.738USD 5,538 132.35
2025-06-05SELL-74149.870150.080 150.059USD -11,104 132.54 Loss of -1,296 on sale
2025-06-03BUY74151.510152.330 152.248USD 11,266 132.55
2025-05-28BUY418147.820149.290 149.143USD 62,342 132.56
2025-05-27BUY114149.470149.530 149.524USD 17,046 132.57
2025-05-22SELL-38145.300146.720 146.578USD -5,570 132.66 Loss of -529 on sale
2025-05-21SELL-38146.520149.760 149.436USD -5,679 132.69 Loss of -636 on sale
2025-05-20SELL-76150.170150.980 150.899USD -11,468 132.69 Loss of -1,384 on sale
2025-05-19SELL-76150.950151.670 151.598USD -11,521 132.67 Loss of -1,438 on sale
2025-05-15BUY38149.300149.610 149.579USD 5,684 132.65
2025-05-14BUY76146.300148.380 148.172USD 11,261 132.66
2025-05-13BUY114148.560151.000 150.756USD 17,186 132.66
2025-05-12BUY228150.000150.070 150.063USD 34,214 132.64
2025-05-09BUY114147.800148.230 148.187USD 16,893 132.65
2025-05-02BUY38143.580144.080 144.030USD 5,473 132.87
2025-04-30BUY2,977139.210139.900 139.831USD 416,277 133.04
2025-04-28BUY33135.870136.390 136.338USD 4,499 133.26
2025-04-25SELL-33133.690135.040 134.905USD -4,452 133.40 Loss of -50 on sale
2025-04-24BUY99135.360135.920 135.864USD 13,451 133.53
2025-04-23BUY33134.050137.460 137.119USD 4,525 133.68
2025-04-22BUY33132.950133.350 133.310USD 4,399 133.85
2025-04-16SELL-33132.110135.320 134.999USD -4,455 134.59 Loss of -14 on sale
2025-04-15BUY33133.330135.110 134.932USD 4,453 134.75
2025-04-14BUY66133.310134.600 134.471USD 8,875 134.93
2025-04-11BUY66131.090132.010 131.918USD 8,707 135.12
2025-04-10BUY33131.600134.370 134.093USD 4,425 135.30
2025-04-09BUY33134.630135.210 135.152USD 4,460 135.44
2025-04-08BUY66127.050133.360 132.729USD 8,760 135.64
2025-04-07SELL-33126.600132.440 131.856USD -4,351 135.84 Profit of 132 on sale
2025-04-04SELL-198131.690142.490 141.410USD -27,999 136.01 Loss of -1,069 on sale
2025-04-01SELL-66147.450148.690 148.566USD -9,805 136.01 Loss of -829 on sale
2025-03-31SELL-66147.720148.430 148.359USD -9,792 136.00 Loss of -816 on sale
2025-03-28SELL-66145.550149.020 148.673USD -9,812 136.02 Loss of -835 on sale
2025-03-25BUY33145.800146.980 146.862USD 4,846 136.02
2025-03-21SELL-132145.620146.700 146.592USD -19,350 136.05 Loss of -1,391 on sale
2025-03-20SELL-99146.220147.990 147.813USD -14,633 136.07 Loss of -1,163 on sale
2025-03-18BUY198145.880147.600 147.428USD 29,191 136.10
2025-03-11SELL-33140.130141.060 140.967USD -4,652 136.43 Loss of -150 on sale
2025-03-10SELL-99138.460142.170 141.799USD -14,038 136.54 Loss of -521 on sale
2025-03-07SELL-231139.960141.190 141.067USD -32,586 136.64 Loss of -1,022 on sale
2025-03-05SELL-99143.180145.470 145.241USD -14,379 136.69 Loss of -846 on sale
2025-03-03SELL-132147.480150.390 150.099USD -19,813 136.65 Loss of -1,776 on sale
2025-02-27SELL-33144.550144.730 144.712USD -4,775 136.54 Loss of -270 on sale
2025-02-19BUY33136.430137.500 137.393USD 4,534 137.03
2025-02-18BUY66136.610137.040 136.997USD 9,042 137.14
2025-02-13BUY66137.190137.290 137.280USD 9,060 137.45
2025-02-05SELL-264136.770137.060 137.031USD -36,176 138.06 Profit of 271 on sale
2025-02-04BUY33135.630137.480 137.295USD 4,531 138.20
2025-01-29BUY33138.270140.310 140.106USD 4,623 138.65
2025-01-28BUY33139.420141.180 141.004USD 4,653 138.75
2025-01-24BUY99137.240137.330 137.321USD 13,595 139.03
2025-01-23BUY231136.070138.630 138.374USD 31,964 139.22
2025-01-22BUY165138.010141.640 141.277USD 23,311 139.37
2025-01-21BUY33140.130142.430 142.200USD 4,693 139.48
2025-01-16BUY198142.910143.340 143.297USD 28,373 139.67
2025-01-15BUY33141.240143.940 143.670USD 4,741 139.74
2025-01-10BUY33135.580139.210 138.847USD 4,582 140.25
2024-12-10BUY33149.830153.030 152.710USD 5,039 140.33
2024-12-09BUY132153.650156.120 155.873USD 20,575 140.19
2024-12-05SELL-66157.160158.020 157.934USD -10,424 139.65 Loss of -1,206 on sale
2024-12-04BUY99156.300156.880 156.822USD 15,525 139.35
2024-12-03SELL-165156.490158.540 158.335USD -26,125 139.01 Loss of -3,188 on sale
2024-12-02BUY66157.580160.030 159.785USD 10,546 138.59
2024-11-25BUY64159.420159.750 159.717USD 10,222 135.59
2024-11-22SELL-32156.470156.870 156.830USD -5,019 134.89 Loss of -702 on sale
2024-11-21SELL-32154.850155.250 155.210USD -4,967 134.27 Loss of -670 on sale
2024-11-18BUY160152.130152.850 152.778USD 24,444 132.66
2024-11-12BUY32151.180152.210 152.107USD 4,867 132.04
2024-11-08BUY224148.690149.290 149.230USD 33,428 130.88
2024-11-07BUY64147.120148.950 148.767USD 9,521 130.48
2024-11-06BUY32149.680150.960 150.832USD 4,827 129.74
2024-10-31BUY99140.830143.850 143.548USD 14,211 130.25
2024-10-29BUY33142.000145.330 144.997USD 4,785 129.74
2024-10-28BUY33144.490144.820 144.787USD 4,778 128.98
2024-10-25BUY33141.250141.910 141.844USD 4,681 128.63
2024-10-24BUY33138.240139.520 139.392USD 4,600 128.82
2024-10-23SELL-66138.880139.220 139.186USD -9,186 128.79 Loss of -686 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CINF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1958,6153496,44760.8%
2025-09-1873,119188117,12262.4%
2025-09-1775,27527124,34560.5%
2025-09-1673,2423,214128,72456.9%
2025-09-1580,713328134,55460.0%
2025-09-1265,431200104,83062.4%
2025-09-1169,023176100,99968.3%
2025-09-1064,8160131,94249.1%
2025-09-09113,326136147,53176.8%
2025-09-0867,83621110,20661.6%
2025-09-0569,38119291,90775.5%
2025-09-0456,460390,24862.6%
2025-09-0353,346085,46762.4%
2025-09-0279,9311,824143,77155.6%
2025-08-2967,1781091,17073.7%
2025-08-2862,613089,50670.0%
2025-08-2776,902242200,45838.4%
2025-08-2675,5350136,52955.3%
2025-08-2578,1520108,05972.3%
2025-08-22100,1930153,68965.2%
2025-08-2193,4050117,61079.4%
2025-08-20118,0150226,44652.1%
2025-08-1974,328385110,63567.2%
2025-08-1890,1350141,92363.5%
2025-08-15112,228970162,08769.2%
2025-08-14107,61411176,94760.8%
2025-08-13124,2700174,93771.0%
2025-08-12106,4490152,31869.9%
2025-08-1168,5970112,58860.9%
2025-08-0876,63722198,18838.7%
2025-08-07108,7899163,92166.4%
2025-08-06123,7270204,73860.4%
2025-08-0583,880318143,51958.4%
2025-08-0494,384194162,43158.1%
2025-08-0192,581701189,54048.8%
2025-07-31118,4450224,20052.8%
2025-07-30129,54513263,54549.2%
2025-07-29217,4850412,60152.7%
2025-07-28141,296494199,90370.7%
2025-07-2598,59218138,72571.1%
2025-07-24116,71355203,86557.3%
2025-07-2359,801353105,95456.4%
2025-07-2275,846224126,08560.2%
2025-07-2189,39470124,55571.8%
2025-07-18129,5220167,65177.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy