ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Analysts Set The Clorox Company (NYSE:CLX) Price Target at $142.18
The Clorox Company (NYSE:CLX – Get Free Report) has been given an average recommendation of “Reduce” by the eleven ratings firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, eight have given a hold rating and one has given a buy rating to the […] - 2025-09-12 05:00:49
Clorox (NYSE:CLX) vs. Kenvue (NYSE:KVUE) Critical Comparison
Kenvue (NYSE:KVUE – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, analyst recommendations, dividends, profitability, valuation, institutional ownership and earnings. Valuation & Earnings This table compares Kenvue and […] - 2025-09-10 04:56:57
Clorox (NYSE:CLX) Given New $135.00 Price Target at JPMorgan Chase & Co.
Clorox (NYSE:CLX – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $133.00 to $135.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 7.35% from the […] - 2025-09-10 02:49:10
Head to Head Survey: Clorox (NYSE:CLX) and BJ’s Wholesale Club (NYSE:BJ)
Clorox (NYSE:CLX – Get Free Report) and BJ’s Wholesale Club (NYSE:BJ – Get Free Report) are both large-cap consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, valuation, dividends, institutional ownership, earnings, risk and analyst recommendations. Earnings and Valuation This table compares […] - 2025-08-25 03:05:07
Reviewing Clorox (NYSE:CLX) and Albertsons Companies (NYSE:ACI)
Albertsons Companies (NYSE:ACI – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, earnings, risk, profitability, valuation and dividends. Profitability This table compares Albertsons Companies and […] - 2025-08-20 02:08:52
Clorox (NYSE:CLX) Shares Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of The Clorox Company (NYSE:CLX). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Clorox stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-19 03:04:48
Peek Under The Hood: PBUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15
Calnex Solutions (LON:CLX) Trading 2.1% Higher – Still a Buy?
Calnex Solutions plc (LON:CLX – Get Free Report)’s stock price traded up 2.1% on Thursday . The stock traded as high as GBX 49.80 ($0.67) and last traded at GBX 49 ($0.66). 175,802 shares traded hands during trading, an increase of 95% from the average session volume of 90,167 shares. The stock had previously closed […] - 2025-08-15 04:37:14
CLX Named Top 25 SAFE Dividend Stock Increasing Payments For Decades
Clorox Co (Symbol: CLX) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as a superb track record of at least two decades of dividend growth, according to the mos - 2025-08-14 08:40:33
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
JPMorgan Chase & Co. Cuts Clorox (NYSE:CLX) Price Target to $140.00
Clorox (NYSE:CLX – Free Report) had its price target cut by JPMorgan Chase & Co. from $144.00 to $140.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the stock. Several other research analysts have also commented on the company. Morgan Stanley reduced their price target on Clorox from […] - 2025-07-28 02:38:47
HighPoint Advisor Group LLC Purchases 150 Shares of The Clorox Company (NYSE:CLX)
HighPoint Advisor Group LLC lifted its position in The Clorox Company (NYSE:CLX – Free Report) by 7.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,123 shares of the company’s stock after purchasing an additional 150 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 06:28:55
GW&K Investment Management LLC Has $43,000 Stock Holdings in The Clorox Company (NYSE:CLX)
GW&K Investment Management LLC boosted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 239.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 295 shares of the company’s stock after buying an additional 208 shares […] - 2025-07-24 05:47:04
The Clorox Company (NYSE:CLX) Shares Purchased by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. increased its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 278.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,417 shares of the company’s stock after purchasing an additional 5,455 […] - 2025-07-24 05:11:00
Kestra Private Wealth Services LLC Trims Stock Position in The Clorox Company (NYSE:CLX)
Kestra Private Wealth Services LLC lessened its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,385 shares of the company’s stock after selling 1,577 shares […] - 2025-07-23 07:14:54
Private Advisor Group LLC Sells 2,887 Shares of The Clorox Company (NYSE:CLX)
Private Advisor Group LLC decreased its position in The Clorox Company (NYSE:CLX – Free Report) by 8.9% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 29,392 shares of the company’s stock after selling 2,887 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-23 06:29:04
Primoris Services and Clorox have been highlighted as Zacks Bull and Bear of the Day
Primoris Services is surging on infrastructure megatrends, while Clorox faces weak earnings and fading pandemic-era momentum. - 2025-07-21 05:37:00
UBS Group Cuts Clorox (NYSE:CLX) Price Target to $134.00
Clorox (NYSE:CLX – Free Report) had its price target lowered by UBS Group from $150.00 to $134.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the stock. Several other brokerages also recently weighed in on CLX. JPMorgan Chase & Co. cut their target price on […] - 2025-07-20 05:30:52
Clorox (NYSE:CLX) PT Set at $119.00 by Barclays
Barclays set a $119.00 price objective on Clorox (NYSE:CLX – Free Report) in a report published on Tuesday, MarketBeat Ratings reports. The brokerage currently has an underweight rating on the stock. Other equities analysts have also recently issued research reports about the company. UBS Group cut their price objective on Clorox from $176.00 to $154.00 […] - 2025-07-18 03:04:50
Ballentine Partners LLC Decreases Stake in The Clorox Company (NYSE:CLX)
Ballentine Partners LLC lowered its position in The Clorox Company (NYSE:CLX – Free Report) by 13.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,262 shares of the company’s stock after selling 346 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-16 06:01:08
The Clorox Company (NYSE:CLX) Shares Sold by Crossmark Global Holdings Inc.
Crossmark Global Holdings Inc. lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 7.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 4,263 shares of the company’s stock after selling 320 shares during the quarter. Crossmark Global Holdings […] - 2025-07-13 07:44:59
World Investment Advisors Acquires 263 Shares of The Clorox Company (NYSE:CLX)
World Investment Advisors lifted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 13.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,261 shares of the company’s stock after purchasing an additional 263 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 05:32:58
Principal Financial Group Inc. Decreases Holdings in The Clorox Company (NYSE:CLX)
Principal Financial Group Inc. trimmed its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 5.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 142,740 shares of the company’s stock after selling 8,521 shares during the period. Principal […] - 2025-07-10 05:53:09
Mutual Advisors LLC Acquires Shares of 1,612 The Clorox Company (NYSE:CLX)
Mutual Advisors LLC acquired a new stake in The Clorox Company (NYSE:CLX – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 1,612 shares of the company’s stock, valued at approximately $223,000. Several other large investors also recently bought […] - 2025-07-10 05:13:56
DAVENPORT & Co LLC Trims Holdings in The Clorox Company (NYSE:CLX)
DAVENPORT & Co LLC decreased its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 0.9% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 10,307 shares of the company’s stock after selling 92 shares during the quarter. DAVENPORT & Co […] - 2025-07-06 05:33:06
Amalgamated Bank Grows Holdings in The Clorox Company (NYSE:CLX)
Amalgamated Bank raised its position in The Clorox Company (NYSE:CLX – Free Report) by 2.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 26,388 shares of the company’s stock after purchasing an additional 644 shares during the period. Amalgamated […] - 2025-07-04 05:24:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
Allspring Global Investments Holdings LLC Trims Stake in The Clorox Company (NYSE:CLX)
Allspring Global Investments Holdings LLC lowered its stake in The Clorox Company (NYSE:CLX – Free Report) by 17.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 112,691 shares of the company’s stock after selling 23,493 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Clorox were worth $16,668,000 at the end […] - 2025-07-03 06:46:54
The Clorox Company (NYSE:CLX) Shares Bought by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. grew its stake in The Clorox Company (NYSE:CLX – Free Report) by 12.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 20,799 shares of the company’s stock after purchasing an additional 2,291 shares during the […] - 2025-07-03 05:23:01
Sequoia Financial Advisors LLC Decreases Stake in The Clorox Company (NYSE:CLX)
Sequoia Financial Advisors LLC lowered its holdings in The Clorox Company (NYSE:CLX – Free Report) by 8.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,240 shares of the company’s stock after selling 384 shares during the quarter. Sequoia Financial Advisors […] - 2025-07-02 05:07:17

iShares S&P 500 EUR Hedged UCITS ETF (Acc) CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2026-01-16 (Friday)19,480CLX holding decreased by -29USD 1,847,702CLX holding decreased by -22653USD 1,847,702-29USD -22,653 USD 94.8512 USD 95.8714
2026-01-15 (Thursday)19,509CLX holding decreased by -29USD 1,870,355CLX holding increased by 3521USD 1,870,355-29USD 3,521 USD 95.8714 USD 95.5489
2026-01-14 (Wednesday)19,538USD 1,866,834CLX holding increased by 41320USD 1,866,8340USD 41,320 USD 95.5489 USD 93.434
2026-01-13 (Tuesday)19,538USD 1,825,514CLX holding increased by 36287USD 1,825,5140USD 36,287 USD 93.434 USD 91.5768
2026-01-12 (Monday)19,538CLX holding decreased by -29USD 1,789,227CLX holding increased by 4312USD 1,789,227-29USD 4,312 USD 91.5768 USD 91.2207
2026-01-09 (Friday)19,567CLX holding decreased by -203USD 1,784,915CLX holding increased by 18299USD 1,784,915-203USD 18,299 USD 91.2207 USD 89.3584
2026-01-08 (Thursday)19,770CLX holding increased by 29USD 1,766,616CLX holding increased by 48113USD 1,766,61629USD 48,113 USD 89.3584 USD 87.0525
2026-01-07 (Wednesday)19,741USD 1,718,503CLX holding increased by 20365USD 1,718,5030USD 20,365 USD 87.0525 USD 86.0209
2026-01-06 (Tuesday)19,741CLX holding increased by 29USD 1,698,138CLX holding decreased by -7558USD 1,698,13829USD -7,558 USD 86.0209 USD 86.5308
2026-01-05 (Monday)19,712CLX holding increased by 145USD 1,705,696CLX holding increased by 26479USD 1,705,696145USD 26,479 USD 86.5308 USD 85.8188
2026-01-02 (Friday)19,567USD 1,679,217CLX holding decreased by -668USD 1,679,2170USD -668 USD 85.8188 USD 85.853
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16SELL-29111.290109.030 109.256GBX -3,168 119.75 Profit of 304 on sale
2026-01-15SELL-29112.200109.957 110.182GBX -3,195 119.84 Profit of 280 on sale
2026-01-12SELL-29108.810106.330 106.578GBX -3,091 120.14 Profit of 393 on sale
2026-01-09SELL-203106.370103.260 103.571GBX -21,025 120.25 Profit of 3,385 on sale
2026-01-08BUY29104.980101.290 101.659GBX 2,948 120.37
2026-01-06BUY29101.430100.800 100.863GBX 2,925 120.63
2026-01-05BUY145102.15098.750 99.090GBX 14,368 120.76
2025-12-30BUY58101.04098.770 98.997GBX 5,742 121.17
2025-12-29BUY5899.56698.120 98.265GBX 5,699 121.31
2025-12-19SELL-2999.40098.220 98.338GBX -2,852 122.07 Profit of 688 on sale
2025-12-18BUY29101.69098.800 99.089GBX 2,874 122.22
2025-12-17SELL-29101.94099.700 99.924GBX -2,898 122.36 Profit of 651 on sale
2025-12-16BUY174102.44099.240 99.560GBX 17,323 122.52
2025-12-15BUY58104.235101.200 101.504GBX 5,887 122.66
2025-12-12BUY58104.861103.250 103.411GBX 5,998 122.80
2025-12-11BUY58103.930102.470 102.616GBX 5,952 122.95
2025-12-10BUY58103.100101.345 101.521GBX 5,888 123.09
2025-12-09BUY29102.980101.060 101.252GBX 2,936 123.24
2025-12-02BUY58107.850105.010 105.294GBX 6,107 123.95
2025-12-01BUY145107.950106.240 106.411GBX 15,430 124.08
2025-11-28BUY29108.070106.860 106.981GBX 3,102 124.22
2025-11-24SELL-29106.160102.740 103.082GBX -2,989 124.77 Profit of 629 on sale
2025-11-21BUY29105.610100.630 101.128GBX 2,933 124.92
2025-11-19SELL-87101.19098.400 98.679GBX -8,585 125.26 Profit of 2,312 on sale
2025-11-18SELL-116101.25099.630 99.792GBX -11,576 125.43 Profit of 2,974 on sale
2025-11-17SELL-58104.235101.120 101.432GBX -5,883 125.60 Profit of 1,402 on sale
2025-11-07SELL-58107.975106.140 106.323GBX -6,167 126.55 Profit of 1,173 on sale
2025-11-05SELL-203111.940108.860 109.168GBX -22,161 126.86 Profit of 3,591 on sale
2025-10-28BUY29115.220116.830 116.669GBX 3,383 127.71
2025-10-14SELL-174119.330120.850 120.698GBX -21,001 129.01 Profit of 1,447 on sale
2025-10-02BUY58122.250123.020 122.943GBX 7,131 129.40
2025-09-30SELL-58123.300123.900 123.840GBX -7,183 129.65 Profit of 337 on sale
2025-09-16BUY29124.850125.160 125.129GBX 3,629 130.41
2025-09-15BUY29122.820124.370 124.215GBX 3,602 130.54
2025-08-21BUY29119.840120.720 120.632GBX 3,498 131.11
2025-08-20SELL-58121.250123.200 123.005GBX -7,134 131.25 Profit of 478 on sale
2025-08-13BUY58122.890123.280 123.241GBX 7,148 131.55
2025-08-12BUY29122.820123.260 123.216GBX 3,573 131.69
2025-08-08SELL-29124.870126.460 126.301GBX -3,663 131.97 Profit of 164 on sale
2025-08-05BUY58125.370125.950 125.892GBX 7,302 132.24
2025-08-04SELL-116124.190125.450 125.324GBX -14,538 132.38 Profit of 819 on sale
2025-08-01SELL-29123.100127.600 127.150GBX -3,687 132.53 Profit of 156 on sale
2025-07-31BUY84125.560126.760 126.640GBX 10,638 132.66
2025-07-30BUY28126.180127.800 127.638GBX 3,574 132.79
2025-07-18SELL-87128.370129.900 129.747GBX -11,288 133.58 Profit of 334 on sale
2025-07-16SELL-58126.900127.160 127.134GBX -7,374 133.86 Profit of 390 on sale
2025-07-10BUY29127.840128.790 128.695GBX 3,732 134.49
2025-07-07BUY58124.550125.320 125.243GBX 7,264 135.01
2025-07-02BUY29124.660124.790 124.777GBX 3,619 135.56
2025-06-24BUY58122.020122.770 122.695GBX 7,116 136.64
2025-06-23BUY29122.300122.490 122.471GBX 3,552 136.85
2025-06-18BUY29120.930122.680 122.505GBX 3,553 137.49
2025-06-17BUY29122.100124.110 123.909GBX 3,593 137.71
2025-06-05SELL-56127.300129.310 129.109GBX -7,230 139.32 Profit of 572 on sale
2025-06-03BUY56130.090130.650 130.594GBX 7,313 139.70
2025-05-28BUY319130.160131.880 131.708GBX 42,015 140.44
2025-05-27BUY87130.360131.610 131.485GBX 11,439 140.63
2025-05-22SELL-29130.900132.000 131.890GBX -3,825 141.22 Profit of 271 on sale
2025-05-21SELL-29131.870135.640 135.263GBX -3,923 141.42 Profit of 179 on sale
2025-05-20SELL-58135.510136.690 136.572GBX -7,921 141.59 Profit of 291 on sale
2025-05-19SELL-58134.840136.370 136.217GBX -7,901 141.76 Profit of 322 on sale
2025-05-15BUY29134.990135.180 135.161GBX 3,920 142.09
2025-05-14BUY58133.410136.180 135.903GBX 7,882 142.28
2025-05-13BUY87136.330138.030 137.860GBX 11,994 142.45
2025-05-12BUY174138.060138.230 138.213GBX 24,049 142.60
2025-05-09BUY87134.760138.210 137.865GBX 11,994 142.79
2025-05-02BUY29139.080140.250 140.133GBX 4,064 143.74
2025-04-28BUY29138.780139.440 139.374GBX 4,042 144.48
2025-04-25SELL-29138.270138.860 138.801GBX -4,025 144.69 Profit of 171 on sale
2025-04-24BUY87137.570138.950 138.812GBX 12,077 144.91
2025-04-23BUY29139.110141.410 141.180GBX 4,094 145.12
2025-04-22BUY29142.030142.140 142.129GBX 4,122 145.32
2025-04-16SELL-29136.800140.610 140.229GBX -4,067 146.24 Profit of 174 on sale
2025-04-15BUY29139.460141.250 141.071GBX 4,091 146.47
2025-04-14BUY58140.940142.430 142.281GBX 8,252 146.70
2025-04-11BUY58141.440142.260 142.178GBX 8,246 146.92
2025-04-10BUY29140.900142.640 142.466GBX 4,132 147.13
2025-04-09BUY29139.820140.980 140.864GBX 4,085 147.34
2025-04-08BUY58136.400141.120 140.648GBX 8,158 147.58
2025-04-07SELL-29138.900143.330 142.887GBX -4,144 147.79 Profit of 142 on sale
2025-04-04SELL-174143.860150.840 150.142GBX -26,125 147.97 Loss of -378 on sale
2025-04-01SELL-58147.910148.080 148.063GBX -8,588 148.22 Profit of 9 on sale
2025-03-31BUY2,654147.250148.480 148.357GBX 393,739 148.35
2025-03-28SELL-48146.280146.780 146.730GBX -7,043 148.50 Profit of 85 on sale
2025-03-25BUY24141.760144.000 143.776GBX 3,451 149.04
2025-03-21SELL-96144.840147.290 147.045GBX -14,116 149.40 Profit of 226 on sale
2025-03-20SELL-72145.340146.170 146.087GBX -10,518 149.58 Profit of 252 on sale
2025-03-18BUY144144.880148.470 148.111GBX 21,328 149.99
2025-03-11SELL-24148.430150.060 149.897GBX -3,598 150.93 Profit of 25 on sale
2025-03-10SELL-72148.060153.900 153.316GBX -11,039 151.11 Loss of -159 on sale
2025-03-07SELL-168151.030152.730 152.560GBX -25,630 151.28 Loss of -216 on sale
2025-03-05SELL-72149.760152.410 152.145GBX -10,954 151.44 Loss of -51 on sale
2025-03-03SELL-96155.890157.870 157.672GBX -15,137 151.59 Loss of -584 on sale
2025-02-27SELL-24154.380155.100 155.028GBX -3,721 151.66 Loss of -81 on sale
2025-02-19BUY24151.090151.120 151.117GBX 3,627 152.05
2025-02-18BUY48148.320148.620 148.590GBX 7,132 152.22
2025-02-13BUY48150.770150.840 150.833GBX 7,240 152.72
2025-02-05SELL-192145.950149.440 149.091GBX -28,625 153.85 Profit of 914 on sale
2025-02-04BUY24148.210155.970 155.194GBX 3,725 154.06
2025-01-29BUY24157.810158.720 158.629GBX 3,807 154.13
2025-01-28BUY24159.500162.300 162.020GBX 3,888 154.15
2025-01-24BUY72159.270161.310 161.106GBX 11,600 154.20
2025-01-23BUY168160.820161.170 161.135GBX 27,071 154.19
2025-01-22BUY120158.730161.870 161.556GBX 19,387 154.23
2025-01-21BUY24159.990162.100 161.889GBX 3,885 154.24
2025-01-16BUY144160.470160.830 160.794GBX 23,154 154.17
2025-01-15BUY24158.300160.000 159.830GBX 3,836 154.19
2025-01-10BUY24157.570159.590 159.388GBX 3,825 154.18
2024-12-10BUY28167.660169.610 169.415GBX 4,744 153.91
2024-12-09BUY112167.400168.470 168.363GBX 18,857 153.78
2024-12-05SELL-56169.740170.180 170.136GBX -9,528 153.42 Loss of -936 on sale
2024-12-04BUY84167.530167.560 167.557GBX 14,075 153.22
2024-12-03SELL-140167.130168.380 168.255GBX -23,556 153.02 Loss of -2,133 on sale
2024-12-02BUY56166.540167.170 167.107GBX 9,358 152.79
2024-11-25BUY54166.320171.110 170.631GBX 9,214 151.47
2024-11-22SELL-27169.300171.350 171.145GBX -4,621 150.94 Loss of -546 on sale
2024-11-21SELL-27169.150169.210 169.204GBX -4,569 150.44 Loss of -507 on sale
2024-11-18BUY135169.100169.210 169.199GBX 22,842 148.84
2024-11-12BUY27164.790166.200 166.059GBX 4,484 148.44
2024-11-08BUY189165.160165.920 165.844GBX 31,345 147.60
2024-11-07BUY54162.770164.030 163.904GBX 8,851 147.37
2024-11-06BUY27162.700166.620 166.228GBX 4,488 147.02
2024-10-31BUY84158.550163.820 163.293GBX 13,717 146.23
2024-10-29BUY28156.830157.920 157.811GBX 4,419 146.76
2024-10-28BUY28157.720158.920 158.800GBX 4,446 146.95
2024-10-25BUY28156.690158.820 158.607GBX 4,441 147.52
2024-10-24BUY28158.980159.300 159.268GBX 4,460 147.62
2024-10-23SELL-56159.020159.330 159.299GBX -8,921 147.64 Loss of -653 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19513,18724701,30873.2%
2025-09-18418,8180578,01472.5%
2025-09-17315,8170465,71167.8%
2025-09-16396,8370657,00360.4%
2025-09-15269,6910419,87664.2%
2025-09-12440,91297580,84175.9%
2025-09-11361,1020529,71668.2%
2025-09-10333,3315,562555,45960.0%
2025-09-09369,3760517,80171.3%
2025-09-08608,1550795,20076.5%
2025-09-05781,3681631,152,07267.8%
2025-09-04626,14001,215,70351.5%
2025-09-03810,3612311,213,11966.8%
2025-09-02457,71565723,08863.3%
2025-08-29443,5940751,16659.1%
2025-08-28610,7684,588966,66363.2%
2025-08-27311,57751544,25457.2%
2025-08-26422,7660613,54268.9%
2025-08-25514,460354780,75265.9%
2025-08-22356,0810523,40868.0%
2025-08-21464,3991632,06273.5%
2025-08-20368,00020552,55566.6%
2025-08-19526,945418738,33371.4%
2025-08-18726,0731,813909,35779.8%
2025-08-15246,5340391,11763.0%
2025-08-14296,2410515,86957.4%
2025-08-13332,0890661,83150.2%
2025-08-12482,7450808,16059.7%
2025-08-11539,7980682,03279.1%
2025-08-08399,22725571,00669.9%
2025-08-07304,69179578,91652.6%
2025-08-06390,92174541,37172.2%
2025-08-05463,2070650,61071.2%
2025-08-04609,8880841,58872.5%
2025-08-011,307,1492001,762,60674.2%
2025-07-31600,67496808,59374.3%
2025-07-30584,45433831,01870.3%
2025-07-29524,2241757,53269.2%
2025-07-28527,156390735,61471.7%
2025-07-25356,15275497,35671.6%
2025-07-24251,10850451,92055.6%
2025-07-23398,171225616,63664.6%
2025-07-22233,501311565,83441.3%
2025-07-21274,1175483,67056.7%
2025-07-18348,12876547,78263.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy