ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for CMG

Stock NameChipotle Mexican Grill Inc
TickerCMG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1696561059
TickerCMG(EUR) F

Show aggregate CMG holdings

News associated with CMG

Company News for Sep 17, 2025
Companies in The News Are: ORCL,CMG,ADTN,PLAY - 2025-09-17 10:37:00
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Is SoundHound Stock a Buy, Sell or Hold at a P/E Multiple of 26.1X?
Can SOUN justify its 26.1X P/S valuation with soaring revenue but persistent losses and rising operating costs? - 2025-09-04 10:36:00
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-09-01 10:33:49
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Notable ETF Outflow Detected - QUAL, ADBE, KLAC, CMG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $170.4 million dollar outflow -- that's a 0.3% decrease wee - 2025-08-25 13:37:05
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-08-25 10:34:55
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-08-18 10:40:04
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
SoundHound Crushed Earnings and the Stock Soared. Here's What Could Come Next.
Key PointsSoundHound's market opportunity continues to grow. - 2025-08-14 12:29:00
Is SoundHound AI Stock a Buy Now?
Key PointsSoundHound AI’s second quarter earnings crushed analysts’ expectations. - 2025-08-13 06:10:00
Notable Tuesday Option Activity: CME, CMG, AXP
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in CME Group (Symbol: CME), where a total volume of 9,301 contracts has been traded thus far today, a contract volume which is representative of approximately 930,10 - 2025-08-12 14:28:51
1 S&P 500 Growth Stock Down 31% to Buy in August
Key PointsChipotle just reported a very weak quarter. - 2025-08-12 08:14:00
SoundHound AI Reports Strongest Ever Quarter, Should You Buy?
SoundHound AI's record Q2 revenue surge and raised outlook spark optimism despite fierce competition and ongoing losses. - 2025-08-11 16:00:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) CMG holdings

DateNumber of CMG Shares HeldBase Market Value of CMG SharesLocal Market Value of CMG SharesChange in CMG Shares HeldChange in CMG Base ValueCurrent Price per CMG Share HeldPrevious Price per CMG Share Held
2025-12-03 (Wednesday)206,356USD 6,004,081CMG holding decreased by -65788USD 6,004,0810USD -65,788 USD 29.0957 USD 29.4146
2025-12-02 (Tuesday)206,356CMG holding increased by 630USD 6,069,869CMG holding increased by 13069USD 6,069,869630USD 13,069 USD 29.4146 USD 29.4411
2025-12-01 (Monday)205,726CMG holding increased by 1575USD 6,056,800CMG holding decreased by -15573USD 6,056,8001,575USD -15,573 USD 29.4411 USD 29.7445
2025-11-28 (Friday)204,151CMG holding increased by 312USD 6,072,373CMG holding increased by 89673USD 6,072,373312USD 89,673 USD 29.7445 USD 29.3501
2025-11-27 (Thursday)203,839USD 5,982,700CMG holding decreased by -2323USD 5,982,7000USD -2,323 USD 29.3501 USD 29.3615
2025-11-26 (Wednesday)203,839USD 5,985,023CMG holding increased by 96830USD 5,985,0230USD 96,830 USD 29.3615 USD 28.8865
2025-11-25 (Tuesday)203,839USD 5,888,193CMG holding increased by 373870USD 5,888,1930USD 373,870 USD 28.8865 USD 27.0523
2025-11-24 (Monday)203,839CMG holding decreased by -313USD 5,514,323CMG holding decreased by -100012USD 5,514,323-313USD -100,012 USD 27.0523 USD 27.5008
2025-11-21 (Friday)204,152CMG holding increased by 313USD 5,614,335CMG holding increased by 246893USD 5,614,335313USD 246,893 USD 27.5008 USD 26.3318
2025-11-20 (Thursday)203,839USD 5,367,442CMG holding decreased by -104983USD 5,367,4420USD -104,983 USD 26.3318 USD 26.8468
2025-11-19 (Wednesday)203,839CMG holding decreased by -939USD 5,472,425CMG holding increased by 33838USD 5,472,425-939USD 33,838 USD 26.8468 USD 26.5585
2025-11-18 (Tuesday)204,778CMG holding decreased by -1252USD 5,438,587CMG holding increased by 15155USD 5,438,587-1,252USD 15,155 USD 26.5585 USD 26.3235
2025-11-17 (Monday)206,030CMG holding decreased by -626USD 5,423,432CMG holding decreased by -194522USD 5,423,432-626USD -194,522 USD 26.3235 USD 27.1851
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMG by Blackrock for IE00B3ZW0K18

Show aggregate share trades of CMG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY63034.50033.760 33.834USD 21,315 44.94
2025-12-01BUY1,57535.13534.060 34.168USD 53,814 45.00
2025-11-28BUY31234.80034.000 34.080USD 10,633 45.07
2025-11-24SELL-31331.92631.010 31.102USD -9,735 45.35 Profit of 4,459 on sale
2025-11-21BUY31332.00030.560 30.704USD 9,610 45.43
2025-11-19SELL-93931.25030.505 30.579USD -28,714 45.59 Profit of 14,095 on sale
2025-11-18SELL-1,25231.02030.275 30.349USD -37,998 45.67 Profit of 19,186 on sale
2025-11-17SELL-62631.60030.250 30.385USD -19,021 45.76 Profit of 9,624 on sale
2025-11-07SELL-62830.71030.020 30.089USD -18,896 46.28 Profit of 10,167 on sale
2025-11-05SELL-2,18432.29031.419 31.506USD -68,809 46.45 Profit of 32,645 on sale
2025-10-28BUY31240.26041.000 40.926USD 12,769 46.92
2025-10-14SELL-1,87242.10042.610 42.559USD -79,670 47.47 Profit of 9,185 on sale
2025-10-02BUY62240.27040.380 40.369USD 25,110 47.65
2025-09-30SELL-62239.19039.940 39.865USD -24,796 47.80 Profit of 4,933 on sale
2025-09-16BUY31139.30039.480 39.462USD 12,273 48.31
2025-09-15BUY31138.58039.040 38.994USD 12,127 48.39
2025-08-21BUY30742.91043.100 43.081USD 13,226 48.68
2025-08-20SELL-61443.07043.990 43.898USD -26,953 48.74 Profit of 2,974 on sale
2025-08-13BUY61243.48043.580 43.570USD 26,665 48.87
2025-08-12BUY30642.83043.190 43.154USD 13,205 48.94
2025-08-08SELL-30641.44042.720 42.592USD -13,033 49.08 Profit of 1,986 on sale
2025-08-05BUY61242.63043.410 43.332USD 26,519 49.22
2025-08-04SELL-1,22442.88043.100 43.078USD -52,727 49.29 Profit of 7,603 on sale
2025-08-01SELL-30642.52043.150 43.087USD -13,185 49.36 Profit of 1,920 on sale
2025-07-31SELL-8,61842.88043.910 43.807USD -377,529 49.43 Profit of 48,449 on sale
2025-07-30BUY31743.76044.540 44.462USD 14,094 49.49
2025-07-18SELL-95453.93054.290 54.254USD -51,758 49.72 Loss of -4,321 on sale
2025-07-16SELL-63653.38054.210 54.127USD -34,425 49.77 Loss of -2,772 on sale
2025-07-10BUY31856.41057.040 56.977USD 18,119 49.83
2025-07-07BUY63655.46056.710 56.585USD 35,988 49.87
2025-07-02BUY31856.77058.420 58.255USD 18,525 49.90
2025-06-24BUY61054.65054.990 54.956USD 33,523 49.98
2025-06-23BUY30553.78053.810 53.807USD 16,411 50.00
2025-06-18BUY30551.83052.380 52.325USD 15,959 50.10
2025-06-17BUY30551.38052.650 52.523USD 16,020 50.14
2025-06-05SELL-60852.60053.860 53.734USD -32,670 50.44 Loss of -2,003 on sale
2025-06-03BUY60850.07050.470 50.430USD 30,661 50.52
2025-05-28BUY3,37750.07051.200 51.087USD 172,521 50.72
2025-05-27BUY92150.99051.430 51.386USD 47,327 50.77
2025-05-22SELL-30750.78050.930 50.915USD -15,631 50.91 Loss of -2 on sale
2025-05-21SELL-30750.79051.180 51.141USD -15,700 50.96 Loss of -57 on sale
2025-05-20SELL-61451.47052.180 52.109USD -31,995 51.00 Loss of -682 on sale
2025-05-19SELL-61452.27052.560 52.531USD -32,254 51.03 Loss of -919 on sale
2025-05-15BUY30752.04052.380 52.346USD 16,070 51.11
2025-05-14BUY61452.24052.690 52.645USD 32,324 51.14
2025-05-13BUY92150.65051.330 51.262USD 47,212 51.19
2025-05-12BUY1,84250.76051.160 51.120USD 94,163 51.24
2025-05-09BUY92149.72051.270 51.115USD 47,077 51.30
2025-05-02BUY30651.56051.780 51.758USD 15,838 51.57
2025-04-30BUY12,88850.52050.540 50.538USD 651,334 51.70
2025-04-28BUY28650.90052.510 52.349USD 14,972 51.83
2025-04-25SELL-28751.78052.020 51.996USD -14,923 51.88 Loss of -32 on sale
2025-04-24BUY86149.54050.610 50.503USD 43,483 51.96
2025-04-23BUY28748.76049.700 49.606USD 14,237 52.05
2025-04-22BUY28647.10047.430 47.397USD 13,556 52.15
2025-04-16SELL-28748.08049.070 48.971USD -14,055 52.55 Profit of 1,028 on sale
2025-04-15BUY28748.80049.930 49.817USD 14,297 52.65
2025-04-14BUY57249.46050.480 50.378USD 28,816 52.74
2025-04-11BUY57249.76050.670 50.579USD 28,931 52.83
2025-04-10BUY28650.27051.050 50.972USD 14,578 52.91
2025-04-09BUY28750.93051.500 51.443USD 14,764 52.98
2025-04-08BUY57245.98048.400 48.158USD 27,546 53.09
2025-04-07SELL-28646.67048.290 48.128USD -13,765 53.20 Profit of 1,450 on sale
2025-04-04SELL-1,71647.29049.280 49.081USD -84,223 53.31 Profit of 7,251 on sale
2025-04-01SELL-57451.67051.700 51.697USD -29,674 53.43 Profit of 992 on sale
2025-03-31SELL-56850.21050.260 50.255USD -28,545 53.50 Profit of 1,844 on sale
2025-03-28SELL-56849.91050.400 50.351USD -28,599 53.58 Profit of 1,836 on sale
2025-03-25BUY28449.51050.260 50.185USD 14,253 53.83
2025-03-21SELL-1,13648.53048.700 48.683USD -55,304 54.03 Profit of 6,070 on sale
2025-03-20SELL-85249.00049.350 49.315USD -42,016 54.13 Profit of 4,104 on sale
2025-03-18BUY1,70447.79049.330 49.176USD 83,796 54.37
2025-03-11SELL-28449.98051.300 51.168USD -14,532 54.94 Profit of 1,071 on sale
2025-03-10SELL-85249.83050.750 50.658USD -43,161 55.06 Profit of 3,748 on sale
2025-03-07SELL-1,98850.23051.390 51.274USD -101,933 55.18 Profit of 7,756 on sale
2025-03-05SELL-85253.60054.000 53.960USD -45,974 55.25 Profit of 1,098 on sale
2025-03-03SELL-1,13654.33055.700 55.563USD -63,120 55.36 Loss of -229 on sale
2025-02-27SELL-28452.74054.090 53.955USD -15,323 55.48 Profit of 433 on sale
2025-02-19BUY28453.80054.680 54.592USD 15,504 55.97
2025-02-18BUY56854.49056.780 56.551USD 32,121 56.03
2025-02-13BUY56858.13058.410 58.382USD 33,161 56.09
2025-02-05SELL-2,27257.51058.300 58.221USD -132,278 56.19 Loss of -4,614 on sale
2025-02-04BUY28459.02059.190 59.173USD 16,805 56.18
2025-01-29BUY28558.27058.560 58.531USD 16,681 56.17
2025-01-28BUY28557.83058.210 58.172USD 16,579 56.18
2025-01-24BUY85556.70057.330 57.267USD 48,963 56.25
2025-01-23BUY1,99557.56057.770 57.749USD 115,209 56.27
2025-01-22BUY1,42555.90056.310 56.269USD 80,183 56.33
2025-01-21BUY28556.20057.840 57.676USD 16,438 56.38
2025-01-16BUY1,71058.36059.110 59.035USD 100,950 56.41
2025-01-15BUY28557.37057.630 57.604USD 16,417 56.43
2025-01-10BUY28556.50057.780 57.652USD 16,431 56.55
2024-12-10BUY28564.83065.110 65.082USD 18,548 56.41
2024-12-09BUY1,13664.58065.680 65.570USD 74,488 56.27
2024-12-05SELL-56865.22065.420 65.400USD -37,147 55.90 Loss of -5,397 on sale
2024-12-04BUY85263.89064.140 64.115USD 54,626 55.73
2024-12-03SELL-1,42560.94060.990 60.985USD -86,904 55.65 Loss of -7,597 on sale
2024-12-02BUY56860.54062.110 61.953USD 35,189 55.57
2024-11-29SELL-6,69261.52062.130 62.069USD -415,366 55.47 Loss of -44,156 on sale
2024-11-25BUY58862.00062.590 62.531USD 36,768 54.81
2024-11-22SELL-29462.01062.430 62.388USD -18,342 54.58 Loss of -2,295 on sale
2024-11-21SELL-29459.98060.070 60.061USD -17,658 54.46 Loss of -1,647 on sale
2024-11-18BUY1,47058.81059.380 59.323USD 87,205 54.24
2024-11-12BUY29460.49060.780 60.751USD 17,861 54.07
2024-11-08BUY2,05858.81059.430 59.368USD 122,179 53.91
2024-11-07BUY58858.21059.140 59.047USD 34,720 53.91
2024-11-06BUY29457.69058.260 58.203USD 17,112 53.93
2024-10-31SELL-6,32955.77057.420 57.255USD -362,367 54.82 Loss of -15,438 on sale
2024-10-29BUY30860.49060.790 60.760USD 18,714 55.20
2024-10-28BUY30860.60061.250 61.185USD 18,845 55.04
2024-10-25BUY30859.44059.860 59.818USD 18,424 55.08
2024-10-24BUY30859.44059.630 59.611USD 18,360 55.09
2024-10-23SELL-61659.02059.580 59.524USD -36,667 55.25 Loss of -2,635 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,355,2623,09312,126,18335.9%
2025-09-183,938,7449,9848,920,57944.2%
2025-09-173,579,10027,2148,728,50941.0%
2025-09-164,557,6078,95110,124,81545.0%
2025-09-152,730,75109,164,18229.8%
2025-09-123,302,0281,86311,723,24828.2%
2025-09-113,699,51513,15510,575,10435.0%
2025-09-103,480,9144,07810,951,07831.8%
2025-09-092,288,69728,2937,910,33828.9%
2025-09-084,975,19910,68814,658,15833.9%
2025-09-052,707,1554,2859,271,42729.2%
2025-09-042,515,6142,0287,148,02735.2%
2025-09-031,566,5767,2864,883,34832.1%
2025-09-022,363,8491,92910,528,78422.5%
2025-08-291,860,9131,4535,144,07136.2%
2025-08-282,006,12159,6165,626,24835.7%
2025-08-271,183,7099,6734,332,20227.3%
2025-08-261,529,8898,1476,427,27823.8%
2025-08-252,365,7492095,657,77141.8%
2025-08-221,338,33417,9494,830,82727.7%
2025-08-211,239,8853,3124,338,89928.6%
2025-08-201,596,4063,0894,820,40233.1%
2025-08-191,386,8302,5467,710,92918.0%
2025-08-181,857,6279,3965,748,29432.3%
2025-08-151,715,8831,8437,312,03423.5%
2025-08-141,789,94611,64710,508,01417.0%
2025-08-131,675,9978,8057,475,35222.4%
2025-08-122,077,9244,9087,230,07328.7%
2025-08-111,412,6395,5948,312,22217.0%
2025-08-082,541,3251,0909,784,20026.0%
2025-08-071,692,8666,9136,461,16526.2%
2025-08-062,055,8602,2145,895,56034.9%
2025-08-051,986,4505,8746,269,34431.7%
2025-08-042,348,89820,2716,855,28834.3%
2025-08-012,393,04124,1578,024,42529.8%
2025-07-312,534,44510,73511,285,70122.5%
2025-07-302,982,58216,93212,555,81523.8%
2025-07-294,244,59918,86812,974,00732.7%
2025-07-285,755,54615,50613,904,61941.4%
2025-07-256,397,704437,05614,993,79842.7%
2025-07-2411,219,8621,108,05434,503,41732.5%
2025-07-232,835,423361,0936,348,47544.7%
2025-07-221,946,4582,1076,160,45431.6%
2025-07-213,026,2471,9735,476,88455.3%
2025-07-181,211,9985,7523,064,84239.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy