Portfolio Holdings Detail for ISIN IE00B3ZW0K18
| Stock Name / Fund | iShares S&P 500 EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCF(EUR) F |
| ETF Ticker | IUES.AS(EUR) CXE |
| ETF Ticker | IUSE.L(EUR) CXE |
| ETF Ticker | IUSE.MI(EUR) CXE |
| ETF Ticker | IUSEz(EUR) CXE |
| ETF Ticker | IUSE(EUR) ETF Plus |
Holdings detail for COIN
| Stock Name | Coinbase Global Inc |
| Ticker | COIN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US19260Q1076 |
| LEI | 5493004G3J2SC154DU06 |
Show aggregate COIN holdings
News associated with COIN
- Cathie Wood's Ark Innovation ETF Surges on AI Bets, Led by Tesla and Roblox
- Cathie Wood's Ark Innovation ETF (NYSEMKT: ARKK) has been one of the best performing ETFs in the market recently. In less than three months since the April lows, the ETF has gained more than 75%.Of course, the entire stock market has rebounded during that period. In fact, the S&a - 2025-07-01 10:47:00
- Coinbase Global, Inc. (NASDAQ:COIN) Shares Sold by Creative Financial Designs Inc. ADV
- Creative Financial Designs Inc. ADV lowered its position in shares of Coinbase Global, Inc. (NASDAQ:COIN) by 26.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 364 shares of the cryptocurrency exchange’s stock after selling 134 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Coinbase […] - 2025-07-01 08:34:53
- S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 17:12:26
- S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 15:18:35
- S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 13:17:03
- S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 11:36:28
- Coinbase Global, Inc. (NASDAQ:COIN) Stock Position Raised by Diversified Trust Co
- Diversified Trust Co raised its position in shares of Coinbase Global, Inc. (NASDAQ:COIN – Free Report) by 60.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,571 shares of the cryptocurrency exchange’s stock after purchasing an additional 1,346 shares during […] - 2025-06-30 09:30:44
- Coinbase Global, Inc. (NASDAQ:COIN) CEO Sells $41,302,865.25 in Stock
- Coinbase Global, Inc. (NASDAQ:COIN) CEO Brian Armstrong sold 113,735 shares of the firm’s stock in a transaction on Thursday, June 26th. The stock was sold at an average price of $363.15, for a total value of $41,302,865.25. Following the transaction, the chief executive officer now owns 526 shares in the company, valued at $191,016.90. This […] - 2025-06-30 08:42:48
- Coinbase Global, Inc. (NASDAQ:COIN) CEO Sells $121,933,051.65 in Stock
- Coinbase Global, Inc. (NASDAQ:COIN) CEO Brian Armstrong sold 336,265 shares of the business’s stock in a transaction on Wednesday, June 25th. The shares were sold at an average price of $362.61, for a total value of $121,933,051.65. Following the sale, the chief executive officer now owns 526 shares in the company, valued at approximately $190,732.86. […] - 2025-06-30 08:42:48
- S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 06:48:41
- S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 05:40:04
- Cathie Wood Is on a Buying Spree. Here Are 10 Stocks She Just Bought.
- The investing world has taken note that investing legend Warren Buffett has been a net seller of stocks for the past 10 quarters. But it's worth noting that even amid that shift, he still found stocks he wanted to buy, like Domino's Pizza and Pool Corp. - 2025-06-28 08:58:00
- High-Yield ETFs: Big Payouts, Bigger Trade-Offs?
- Here's what investors should know about covered-call single-stock ETFs. - 2025-06-28 00:32:00
- Friday Sector Laggards: Energy, Technology & Communications
- The worst performing sector as of midday Friday is the Energy sector, showing a 0.5% loss. Within that group, Valero Energy Corp (Symbol: VLO) and Coterra Energy Inc (Symbol: CTRA) are two large stocks that are lagging, showing a loss of 2.1% and 1.3%, respectively. Among energ - 2025-06-27 18:40:18
- Stocks Rally on Hopes of Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-06-27 17:33:35
- Cambridge Investment Research Advisors Inc. Grows Position in Coinbase Global, Inc. (NASDAQ:COIN)
- Cambridge Investment Research Advisors Inc. lifted its position in shares of Coinbase Global, Inc. (NASDAQ:COIN) by 23.0% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 37,869 shares of the cryptocurrency exchange’s stock after purchasing an additional 7,073 shares during the quarter. Cambridge Investment […] - 2025-06-27 09:50:57
- Asset Management One Co. Ltd. Raises Holdings in Coinbase Global, Inc. (NASDAQ:COIN)
- Asset Management One Co. Ltd. lifted its position in shares of Coinbase Global, Inc. (NASDAQ:COIN – Free Report) by 5.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 73,643 shares of the cryptocurrency exchange’s stock after buying an additional 3,818 shares during the […] - 2025-06-27 08:53:02
- Sanford C. Bernstein Raises Coinbase Global (NASDAQ:COIN) Price Target to $510.00
- Coinbase Global (NASDAQ:COIN) had its price target lifted by equities researchers at Sanford C. Bernstein from $310.00 to $510.00 in a report issued on Wednesday, MarketBeat Ratings reports. The firm presently has an “outperform” rating on the cryptocurrency exchange’s stock. Sanford C. Bernstein’s price target would suggest a potential upside of 35.97% from the company’s […] - 2025-06-27 05:58:42
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 17:43:48
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 15:51:48
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 15:44:47
- Cathie Wood's ARKK ETF Turns Red Hot in June: Here's Why
- ARKK soars 23% so far in June, fueled by explosive stock moves and bold bets on AI, nuclear energy and robotaxis. - 2025-06-26 15:00:00
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:36:40
- Guru Fundamental Report for COIN
- Below is Validea's guru fundamental report for COINBASE GLOBAL INC (COIN). Of the 22 guru strategies we follow, COIN rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid - 2025-06-26 12:10:27
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 11:49:10
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 11:07:41
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:09:52
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 07:44:47
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:31:33
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 05:27:06
iShares S&P 500 EUR Hedged UCITS ETF (Acc) COIN holdings
| Date | Number of COIN Shares Held | Base Market Value of COIN Shares | Local Market Value of COIN Shares | Change in COIN Shares Held | Change in COIN Base Value | Current Price per COIN Share Held | Previous Price per COIN Share Held |
|---|
| 2025-06-27 (Friday) | 32,268 | USD 9,732,445 | USD 9,732,445 | 0 | USD -604,725 | USD 301.613 | USD 320.354 |
| 2025-06-26 (Thursday) | 32,268 | USD 10,337,170 | USD 10,337,170 | 0 | USD 469,621 | USD 320.354 | USD 305.8 |
| 2025-06-25 (Wednesday) | 32,268 | USD 9,867,549 | USD 9,867,549 | 0 | USD 289,644 | USD 305.8 | USD 296.824 |
| 2025-06-24 (Tuesday) | 32,268 | USD 9,577,905 | USD 9,577,905 | 94 | USD 995,102 | USD 296.824 | USD 266.762 |
| 2025-06-23 (Monday) | 32,174 | USD 8,582,803 | USD 8,582,803 | 47 | USD -21,039 | USD 266.762 | USD 267.807 |
| 2025-06-20 (Friday) | 32,127 | USD 8,603,842 | USD 8,603,842 | 0 | USD 331,808 | USD 267.807 | USD 257.479 |
| 2025-06-19 (Thursday) | 32,127 | USD 8,272,034 | USD 8,272,034 | 0 | USD 28,751 | USD 257.479 | USD 256.584 |
| 2025-06-18 (Wednesday) | 32,127 | USD 8,243,283 | USD 8,243,283 | 47 | USD 1,178,558 | USD 256.584 | USD 220.222 |
| 2025-06-17 (Tuesday) | 32,080 | USD 7,064,725 | USD 7,064,725 | 47 | USD -163,425 | USD 220.222 | USD 225.647 |
| 2025-06-16 (Monday) | 32,033 | USD 7,228,150 | USD 7,228,150 | 0 | USD 492,992 | USD 225.647 | USD 210.257 |
| 2025-06-13 (Friday) | 32,033 | USD 6,735,158 | USD 6,735,158 | 0 | USD 68,588 | USD 210.257 | USD 208.116 |
| 2025-06-12 (Thursday) | 32,033 | USD 6,666,570 | USD 6,666,570 | 0 | USD -326,709 | USD 208.116 | USD 218.315 |
| 2025-06-11 (Wednesday) | 32,033 | USD 6,993,279 | USD 6,993,279 | 0 | USD -154,011 | USD 218.315 | USD 223.123 |
| 2025-06-10 (Tuesday) | 32,033 | USD 7,147,290 | USD 7,147,290 | 0 | USD -58,415 | USD 223.123 | USD 224.946 |
| 2025-06-09 (Monday) | 32,033 | USD 7,205,705 | USD 7,205,705 | 0 | USD 138,419 | USD 224.946 | USD 220.625 |
| 2025-06-06 (Friday) | 32,033 | USD 7,067,286 | USD 7,067,286 | 0 | USD 239,916 | USD 220.625 | USD 213.136 |
| 2025-06-05 (Thursday) | 32,033 | USD 6,827,370 | USD 6,827,370 | -94 | USD -365,976 | USD 213.136 | USD 223.903 |
| 2025-06-04 (Wednesday) | 32,127 | USD 7,193,346 | USD 7,193,346 | 0 | USD -107,950 | USD 223.903 | USD 227.264 |
| 2025-06-03 (Tuesday) | 32,127 | USD 7,301,296 | USD 7,301,296 | 94 | USD 390,202 | USD 227.264 | USD 215.749 |
| 2025-06-02 (Monday) | 32,033 | USD 6,911,094 | USD 6,911,094 | 0 | USD -47,707 | USD 215.749 | USD 217.239 |
| 2025-05-30 (Friday) | 32,033 | USD 6,958,801 | USD 6,958,801 | 0 | USD -63,878 | USD 217.239 | USD 219.233 |
| 2025-05-29 (Thursday) | 32,033 | USD 7,022,679 | USD 7,022,679 | 0 | USD -184,604 | USD 219.233 | USD 224.996 |
| 2025-05-28 (Wednesday) | 32,033 | USD 7,207,283 | USD 7,207,283 | 517 | USD -195,497 | USD 224.996 | USD 234.89 |
| 2025-05-27 (Tuesday) | 31,516 | USD 7,402,780 | USD 7,402,780 | 141 | USD 150,248 | USD 234.89 | USD 231.156 |
| 2025-05-26 (Monday) | 31,375 | USD 7,252,532 | USD 7,252,532 | 0 | USD -25,572 | USD 231.156 | USD 231.971 |
| 2025-05-23 (Friday) | 31,375 | USD 7,278,104 | USD 7,278,104 | 0 | USD -287,114 | USD 231.971 | USD 241.122 |
| 2025-05-22 (Thursday) | 31,375 | USD 7,565,218 | USD 7,565,218 | -47 | USD 389,498 | USD 241.122 | USD 228.366 |
| 2025-05-21 (Wednesday) | 31,422 | USD 7,175,720 | USD 7,175,720 | -47 | USD -123,714 | USD 228.366 | USD 231.956 |
| 2025-05-20 (Tuesday) | 31,469 | USD 7,299,434 | USD 7,299,434 | -94 | USD -104,766 | USD 231.956 | USD 234.585 |
| 2025-05-19 (Monday) | 31,563 | USD 7,404,200 | USD 7,404,200 | -94 | USD -157,383 | USD 234.585 | USD 238.86 |
| 2025-05-16 (Friday) | 31,657 | USD 7,561,583 | USD 7,561,583 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of COIN by Blackrock for IE00B3ZW0K18
Show aggregate share trades of COIN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-24 | BUY | 94 | | | 296.824* | | 229.82 |
| 2025-06-23 | BUY | 47 | | | 266.762* | | 228.35 |
| 2025-06-18 | BUY | 47 | | | 256.584* | | 223.95 |
| 2025-06-17 | BUY | 47 | | | 220.222* | | 224.12 |
| 2025-06-05 | SELL | -94 | | | 213.136* | | 227.88 Profit of 21,421 on sale |
| 2025-06-03 | BUY | 94 | | | 227.264* | | 228.30 |
| 2025-05-28 | BUY | 517 | | | 224.996* | | 233.44 |
| 2025-05-27 | BUY | 141 | | | 234.890* | | 233.19 |
| 2025-05-22 | SELL | -47 | | | 241.122* | | 231.64 Profit of 10,887 on sale |
| 2025-05-21 | SELL | -47 | | | 228.366* | | 233.27 Profit of 10,964 on sale |
| 2025-05-20 | SELL | -94 | | | 231.956* | | 234.58 Profit of 22,051 on sale |
| 2025-05-19 | SELL | -94 | | | 234.585* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of COIN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-30 | 2,448,376 | 9,006 | 5,008,244 | 48.9% |
| 2025-06-27 | 6,663,217 | 39,475 | 12,360,196 | 53.9% |
| 2025-06-26 | 6,480,015 | 35,933 | 12,491,860 | 51.9% |
| 2025-06-25 | 8,330,596 | 51,278 | 13,408,318 | 62.1% |
| 2025-06-24 | 6,916,275 | 46,957 | 13,715,456 | 50.4% |
| 2025-06-23 | 3,384,813 | 17,890 | 7,109,373 | 47.6% |
| 2025-06-20 | 8,397,244 | 91,372 | 12,988,798 | 64.6% |
| 2025-06-18 | 11,869,807 | 37,538 | 17,367,431 | 68.3% |
| 2025-06-17 | 2,302,363 | 4,570 | 3,642,220 | 63.2% |
| 2025-06-16 | 2,623,036 | 2,764 | 4,487,303 | 58.5% |
| 2025-06-13 | 1,638,914 | 1,761 | 3,051,900 | 53.7% |
| 2025-06-12 | 1,876,409 | 1,918 | 3,207,499 | 58.5% |
| 2025-06-11 | 1,288,672 | 3,327 | 2,575,404 | 50.0% |
| 2025-06-10 | 1,373,383 | 1,071 | 2,357,199 | 58.3% |
| 2025-06-09 | 1,516,145 | 2,446 | 2,534,957 | 59.8% |
| 2025-06-06 | 1,772,111 | 14,070 | 3,111,141 | 57.0% |
| 2025-06-05 | 3,224,278 | 29,018 | 5,321,056 | 60.6% |
| 2025-06-04 | 1,452,437 | 4,031 | 2,486,737 | 58.4% |
| 2025-06-03 | 2,047,752 | 44,057 | 4,147,457 | 49.4% |
| 2025-06-02 | 1,211,244 | 6,603 | 2,507,916 | 48.3% |
| 2025-05-30 | 1,329,550 | 2,088 | 2,437,701 | 54.5% |
| 2025-05-29 | 1,862,409 | 11,498 | 3,473,087 | 53.6% |
| 2025-05-28 | 1,924,724 | 5,708 | 3,433,481 | 56.1% |
| 2025-05-27 | 1,388,071 | 14,080 | 3,287,715 | 42.2% |
| 2025-05-23 | 2,089,994 | 6,142 | 3,608,245 | 57.9% |
| 2025-05-22 | 3,327,125 | 12,028 | 6,428,035 | 51.8% |
| 2025-05-21 | 2,690,859 | 9,404 | 5,473,888 | 49.2% |
| 2025-05-20 | 1,956,930 | 18,176 | 3,472,617 | 56.4% |
| 2025-05-19 | 2,845,337 | 6,439 | 5,231,979 | 54.4% |
| 2025-05-16 | 6,625,324 | 32,904 | 13,415,106 | 49.4% |
| 2025-05-15 | 6,557,900 | 29,923 | 11,286,471 | 58.1% |
| 2025-05-14 | 3,737,468 | 13,098 | 7,303,418 | 51.2% |
| 2025-05-13 | 5,531,842 | 39,373 | 16,253,949 | 34.0% |
| 2025-05-12 | 1,640,160 | 21,865 | 5,113,453 | 32.1% |
| 2025-05-09 | 2,764,514 | 40,892 | 6,773,518 | 40.8% |
| 2025-05-08 | 2,377,506 | 8,609 | 5,440,529 | 43.7% |
| 2025-05-07 | 930,052 | 8,976 | 2,065,274 | 45.0% |
| 2025-05-06 | 1,073,773 | 3,584 | 1,880,977 | 57.1% |
| 2025-05-05 | 1,195,880 | 2,690 | 2,163,355 | 55.3% |
| 2025-05-02 | 1,303,882 | 6,932 | 2,511,683 | 51.9% |
| 2025-05-01 | 1,073,626 | 10,971 | 2,406,930 | 44.6% |
| 2025-04-30 | 777,255 | 13,656 | 1,656,320 | 46.9% |
| 2025-04-29 | 742,042 | 4,180 | 1,679,024 | 44.2% |
| 2025-04-28 | 1,638,367 | 1,711 | 3,120,187 | 52.5% |
| 2025-04-25 | 1,705,959 | 2,573 | 3,454,029 | 49.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.