ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for D

Stock NameDominion Energy Inc
TickerD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25746U1097
LEIILUL7B6Z54MRYCF6H308

Show aggregate D holdings

News associated with D

YieldBoost D To 15.9% Using Options
Shareholders of Dominion Energy Inc (Symbol: D) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the March 2026 covered call at the $60 strike and collect the premium based on the $3.40 bid, which annualizes to an additional 11.4% rate of - 2025-09-19 12:47:06
Dream Office Real Estate Investment Trust (TSE:D) Stock Rating Upgraded by Canaccord Genuity Group
Canaccord Genuity Group upgraded shares of Dream Office Real Estate Investment Trust (TSE:D – Free Report) from a hold rating to a strong-buy rating in a report released on Monday,Zacks.com reports. Dream Office Real Estate Investment Trust Price Performance About Dream Office Real Estate Investment Trust (Get Free Report) Dominion Energy, Inc produces and distributes […] - 2025-09-18 02:09:01
Dominion Energy Inc. (NYSE:D) Receives $59.57 Consensus Target Price from Brokerages
Dominion Energy Inc. (NYSE:D – Get Free Report) has received a consensus recommendation of “Hold” from the eight analysts that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-09-08 03:08:55
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Why the AI Revolution Is Poised to Reshape Your Portfolio
Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
Dream Office Real Estate Investment Trst (TSE:D.UN) Shares Pass Above Two Hundred Day Moving Average – What’s Next?
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of C$16.63 and traded as high as C$17.27. Dream Office Real Estate Investment Trst shares last traded at C$16.72, with […] - 2025-08-20 04:26:44
National Bankshares Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by stock analysts at National Bankshares from C$16.50 to C$17.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has a “sector perform” rating on the real estate investment trust’s stock. National Bankshares’ […] - 2025-08-14 02:16:59
Scotiabank Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by research analysts at Scotiabank from C$17.50 to C$18.00 in a research note issued to investors on Tuesday,BayStreet.CA reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest […] - 2025-08-14 02:16:59
Dominion Energy Reaches Analyst Target Price
In recent trading, shares of Dominion Energy Inc (Symbol: D) have crossed above the average analyst 12-month target price of $61.00, changing hands for $61.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-05 09:46:08
Choreo LLC Sells 7,568 Shares of Dominion Energy Inc. (NYSE:D)
Choreo LLC lowered its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,258 shares of the utilities provider’s stock after selling 7,568 shares during the period. Choreo LLC’s holdings […] - 2025-07-25 06:06:55
Cerity Partners LLC Has $10.36 Million Stake in Dominion Energy Inc. (NYSE:D)
Cerity Partners LLC cut its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 184,773 shares of the utilities provider’s stock after selling 60,724 shares during the […] - 2025-07-15 06:26:31
Dominion Energy Inc. (NYSE:D) Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its position in Dominion Energy Inc. (NYSE:D – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,455 shares of the utilities provider’s stock after purchasing an additional 995 shares during the period. […] - 2025-07-08 06:22:51
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Principal Financial Group Inc. Trims Stake in Dominion Energy Inc. (NYSE:D)
Principal Financial Group Inc. cut its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 0.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 939,325 shares of the utilities provider’s stock after selling 4,335 shares during the period. Principal Financial Group Inc. […] - 2025-07-07 06:28:58
Diversified Trust Co Invests $304,000 in Dominion Energy Inc. (NYSE:D)
Diversified Trust Co acquired a new position in shares of Dominion Energy Inc. (NYSE:D – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor acquired 5,426 shares of the utilities provider’s stock, valued at approximately $304,000. Several other institutional investors have also modified their holdings of the company. Vanguard Group Inc. lifted its […] - 2025-07-02 06:30:48
Bessemer Group Inc. Has $527,000 Stake in Dominion Energy Inc. (NYSE:D)
Bessemer Group Inc. boosted its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,394 shares of the utilities provider’s stock after acquiring an additional 616 shares during the quarter. Bessemer Group Inc.’s holdings in Dominion Energy were worth $527,000 at the end […] - 2025-07-02 05:30:47
Robeco Institutional Asset Management B.V. Increases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Robeco Institutional Asset Management B.V. raised its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 89.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 97,069 shares of the utilities provider’s stock after purchasing an additional 45,746 shares […] - 2025-07-01 05:54:49
Dream Office Real Estate Investment Trst (TSE:D.UN) Share Price Crosses Below Two Hundred Day Moving Average – Here’s What Happened
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$16.94 and traded as low as C$16.20. Dream Office Real Estate Investment Trst shares last traded at C$16.27, with a volume of 7,289 shares […] - 2025-07-01 04:21:05
Bartlett & CO. Wealth Management LLC Sells 832 Shares of Dominion Energy Inc. (NYSE:D)
Bartlett & CO. Wealth Management LLC reduced its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 25.5% in the first quarter, Holdings Channel.com reports. The fund owned 2,432 shares of the utilities provider’s stock after selling 832 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Dominion Energy were worth […] - 2025-06-30 07:16:50
Dominion Energy Inc. (NYSE:D) Shares Bought by JFS Wealth Advisors LLC
JFS Wealth Advisors LLC increased its stake in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 191.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 823 shares of the utilities provider’s stock after purchasing an additional 541 shares during the […] - 2025-06-25 05:32:55
Analysts Set Dominion Energy Inc. (NYSE:D) Price Target at $58.38
Dominion Energy Inc. (NYSE:D – Get Free Report) has been assigned a consensus rating of “Hold” from the nine brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have assigned a hold rating and one has issued a buy rating on the company. […] - 2025-06-25 02:44:56
Monday Sector Leaders: Utilities, Consumer Products
The best performing sector as of midday Monday is the Utilities sector, higher by 1.2%. Within that group, Constellation Energy Corp (Symbol: CEG) and Dominion Energy Inc (Symbol: D) are two large stocks leading the way, showing a gain of 3.5% and 2.7%, respectively. Among util - 2025-06-23 16:53:41
Retirement Systems of Alabama Has $10.12 Million Stock Position in Dominion Energy Inc. (NYSE:D)
Retirement Systems of Alabama lessened its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 180,509 shares of the utilities provider’s stock after selling 1,361 shares during […] - 2025-06-23 06:24:51
Dominion Energy Inc. (NYSE:D) Shares Sold by Johnson Investment Counsel Inc.
Johnson Investment Counsel Inc. decreased its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 38.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,029 shares of the utilities provider’s stock after selling 4,364 shares during the period. Johnson Investment Counsel Inc.’s holdings in Dominion Energy were worth $394,000 as […] - 2025-06-23 04:54:54
Dominion Energy Inc. (NYSE:D) Shares Acquired by Dynamic Advisor Solutions LLC
Dynamic Advisor Solutions LLC grew its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 3.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,022 shares of the utilities provider’s stock after buying an additional 193 shares during the period. Dynamic Advisor Solutions […] - 2025-06-20 05:00:55
Morgan Stanley Issues Pessimistic Forecast for Dominion Energy (NYSE:D) Stock Price
Dominion Energy (NYSE:D – Get Free Report) had its price target decreased by investment analysts at Morgan Stanley from $62.00 to $60.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 10.74% […] - 2025-06-20 02:30:58
Brighton Jones LLC Decreases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Brighton Jones LLC reduced its position in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% in the 1st quarter, Holdings Channel reports. The firm owned 8,448 shares of the utilities provider’s stock after selling 633 shares during the quarter. Brighton Jones LLC’s holdings in Dominion Energy were worth $474,000 at the end of the […] - 2025-06-18 06:04:53
How The Pieces Add Up: VO Headed For $300
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
SG Americas Securities LLC Sells 66,966 Shares of Dominion Energy, Inc. (NYSE:D)
SG Americas Securities LLC lessened its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 68.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 31,445 shares of the utilities provider’s stock after selling 66,966 shares during the quarter. SG […] - 2025-06-16 04:54:57
20,847 Shares in Dominion Energy, Inc. (NYSE:D) Bought by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. purchased a new stake in Dominion Energy, Inc. (NYSE:D – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 20,847 shares of the utilities provider’s stock, valued at approximately $1,169,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Cadence Bank […] - 2025-06-13 06:24:45

iShares S&P 500 EUR Hedged UCITS ETF (Acc) D holdings

DateNumber of D Shares HeldBase Market Value of D SharesLocal Market Value of D SharesChange in D Shares HeldChange in D Base ValueCurrent Price per D Share HeldPrevious Price per D Share Held
2026-01-15 (Thursday)135,160D holding decreased by -201USD 7,029,438D holding increased by 35012USD 7,029,438-201USD 35,012 USD 52.0083 USD 51.6724
2026-01-14 (Wednesday)135,361USD 6,994,426D holding increased by 137499USD 6,994,4260USD 137,499 USD 51.6724 USD 50.6566
2026-01-13 (Tuesday)135,361USD 6,856,927D holding increased by 91194USD 6,856,9270USD 91,194 USD 50.6566 USD 49.9829
2026-01-12 (Monday)135,361D holding decreased by -201USD 6,765,733D holding increased by 13835USD 6,765,733-201USD 13,835 USD 49.9829 USD 49.8067
2026-01-09 (Friday)135,562D holding decreased by -1407USD 6,751,898D holding decreased by -34035USD 6,751,898-1,407USD -34,035 USD 49.8067 USD 49.5436
2026-01-08 (Thursday)136,969D holding increased by 202USD 6,785,933D holding increased by 107580USD 6,785,933202USD 107,580 USD 49.5436 USD 48.8302
2026-01-07 (Wednesday)136,767USD 6,678,353D holding decreased by -188061USD 6,678,3530USD -188,061 USD 48.8302 USD 50.2052
2026-01-06 (Tuesday)136,767D holding increased by 200USD 6,866,414D holding increased by 18520USD 6,866,414200USD 18,520 USD 50.2052 USD 50.1431
2026-01-05 (Monday)136,567D holding increased by 1000USD 6,847,894D holding increased by 13882USD 6,847,8941,000USD 13,882 USD 50.1431 USD 50.4106
2026-01-02 (Friday)135,567USD 6,834,012D holding increased by 70956USD 6,834,0120USD 70,956 USD 50.4106 USD 49.8872
2025-12-31 (Wednesday)135,567USD 6,763,056D holding decreased by -46135USD 6,763,0560USD -46,135 USD 49.8872 USD 50.2275
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of D by Blackrock for IE00B3ZW0K18

Show aggregate share trades of D

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15SELL-20160.72059.900 59.982USD -12,056 51.19 Loss of -1,767 on sale
2026-01-12SELL-20158.80057.470 57.603USD -11,578 51.19 Loss of -1,288 on sale
2026-01-09SELL-1,40758.52057.900 57.962USD -81,553 51.20 Loss of -9,515 on sale
2026-01-08BUY20258.30557.040 57.167USD 11,548 51.21
2026-01-06BUY20058.87058.660 58.681USD 11,736 51.22
2026-01-05BUY1,00059.24057.500 57.674USD 57,674 51.22
2025-12-30BUY39659.37058.920 58.965USD 23,350 51.23
2025-12-29BUY39659.72659.130 59.190USD 23,439 51.24
2025-12-19SELL-19860.48059.325 59.441USD -11,769 51.27 Loss of -1,618 on sale
2025-12-18BUY20060.47059.965 60.016USD 12,003 51.27
2025-12-17SELL-20060.41058.960 59.105USD -11,821 51.27 Loss of -1,568 on sale
2025-12-16BUY1,20059.94059.040 59.130USD 70,956 51.27
2025-12-15BUY40059.94058.950 59.049USD 23,620 51.27
2025-12-12BUY40259.42058.240 58.358USD 23,460 51.28
2025-12-11BUY40258.73057.900 57.983USD 23,309 51.28
2025-12-10BUY40058.41057.610 57.690USD 23,076 51.29
2025-12-09BUY20059.16058.220 58.314USD 11,663 51.29
2025-12-02BUY40060.97060.030 60.124USD 24,050 51.30
2025-12-01BUY1,00062.71060.680 60.883USD 60,883 51.29
2025-11-28BUY19862.86062.450 62.491USD 12,373 51.28
2025-11-24SELL-19862.03060.610 60.752USD -12,029 51.24 Loss of -1,883 on sale
2025-11-21BUY19862.00060.570 60.713USD 12,021 51.23
2025-11-19SELL-59461.59560.180 60.322USD -35,831 51.22 Loss of -5,406 on sale
2025-11-18SELL-79662.17061.270 61.360USD -48,843 51.21 Loss of -8,077 on sale
2025-11-17SELL-39861.60060.570 60.673USD -24,148 51.20 Loss of -3,768 on sale
2025-11-07SELL-39861.61060.490 60.602USD -24,120 51.16 Loss of -3,756 on sale
2025-11-05SELL-1,38660.08059.100 59.198USD -82,048 51.15 Loss of -11,148 on sale
2025-10-28BUY20059.62060.990 60.853USD 12,171 51.16
2025-10-14SELL-1,20061.52061.860 61.826USD -74,191 51.09 Loss of -12,880 on sale
2025-10-02BUY39861.09061.580 61.531USD 24,489 51.07
2025-09-30SELL-39861.17061.210 61.206USD -24,360 51.06 Loss of -4,036 on sale
2025-09-16BUY19959.40060.550 60.435USD 12,027 51.06
2025-08-27BUY39260.34060.500 60.484USD 23,710 51.06
2025-08-21BUY19661.25061.570 61.538USD 12,061 51.04
2025-08-20SELL-39261.52062.460 62.366USD -24,447 51.03 Loss of -4,445 on sale
2025-08-13BUY39262.10062.150 62.145USD 24,361 51.01
2025-08-12BUY19661.31061.770 61.724USD 12,098 51.00
2025-08-08SELL-19561.81062.260 62.215USD -12,132 50.98 Loss of -2,191 on sale
2025-08-05BUY39261.08061.670 61.611USD 24,152 50.96
2025-08-04SELL-78461.13061.580 61.535USD -48,243 50.95 Loss of -8,300 on sale
2025-08-01SELL-19660.41060.780 60.743USD -11,906 50.94 Loss of -1,921 on sale
2025-07-31BUY58258.45058.510 58.504USD 34,049 50.94
2025-07-30BUY19458.25059.000 58.925USD 11,431 50.94
2025-07-18SELL-58558.09058.680 58.621USD -34,293 50.98 Loss of -4,471 on sale
2025-07-16SELL-39057.17057.360 57.341USD -22,363 51.00 Loss of -2,475 on sale
2025-07-10BUY19558.16058.320 58.304USD 11,369 51.04
2025-07-07BUY39056.44057.000 56.944USD 22,208 51.09
2025-07-02BUY19557.42058.170 58.095USD 11,329 51.14
2025-06-24BUY39055.98056.390 56.349USD 21,976 51.25
2025-06-23BUY19555.88056.000 55.988USD 10,918 51.27
2025-06-18BUY19554.18054.510 54.477USD 10,623 51.35
2025-06-17BUY19553.77054.670 54.580USD 10,643 51.39
2025-06-05SELL-39056.00056.330 56.297USD -21,956 51.56 Loss of -1,848 on sale
2025-06-03BUY39056.69057.070 57.032USD 22,242 51.59
2025-05-28BUY2,16755.88056.770 56.681USD 122,828 51.65
2025-05-27BUY59156.73056.940 56.919USD 33,639 51.66
2025-05-22SELL-19755.66056.320 56.254USD -11,082 51.71 Loss of -894 on sale
2025-05-21SELL-19756.53057.930 57.790USD -11,385 51.73 Loss of -1,194 on sale
2025-05-20SELL-39458.00058.640 58.576USD -23,079 51.73 Loss of -2,697 on sale
2025-05-19SELL-39456.20056.210 56.209USD -22,146 51.74 Loss of -1,759 on sale
2025-05-15BUY19755.04055.080 55.076USD 10,850 51.78
2025-05-14BUY39454.00054.020 54.018USD 21,283 51.81
2025-05-13BUY59153.81054.980 54.863USD 32,424 51.84
2025-05-12BUY1,18254.85055.390 55.336USD 65,407 51.86
2025-05-09BUY59155.09055.290 55.270USD 32,665 51.89
2025-05-02BUY19655.00055.290 55.261USD 10,831 52.04
2025-04-30BUY7,66554.38054.620 54.596USD 418,478 52.11
2025-04-28BUY18553.74053.840 53.830USD 9,959 52.19
2025-04-25SELL-18552.95053.450 53.400USD -9,879 52.24 Loss of -214 on sale
2025-04-24BUY55553.35053.590 53.566USD 29,729 52.29
2025-04-23BUY18553.33054.500 54.383USD 10,061 52.34
2025-04-22BUY18453.40053.660 53.634USD 9,869 52.40
2025-04-16SELL-18553.06054.100 53.996USD -9,989 52.63 Loss of -252 on sale
2025-04-15BUY18553.67054.500 54.417USD 10,067 52.68
2025-04-14BUY37054.10054.260 54.244USD 20,070 52.74
2025-04-11BUY37052.74053.020 52.992USD 19,607 52.80
2025-04-10BUY18551.93052.580 52.515USD 9,715 52.86
2025-04-09BUY18552.25052.420 52.403USD 9,695 52.92
2025-04-08BUY37049.66051.330 51.163USD 18,930 53.00
2025-04-07SELL-18450.83052.400 52.243USD -9,613 53.07 Profit of 151 on sale
2025-04-04SELL-1,10752.73056.990 56.564USD -62,616 53.12 Loss of -3,813 on sale
2025-04-01SELL-37056.26056.280 56.278USD -20,823 53.15 Loss of -1,159 on sale
2025-03-31BUY6,84456.07056.290 56.268USD 385,098 53.16
2025-03-28SELL-34454.99055.400 55.359USD -19,043 53.19 Loss of -748 on sale
2025-03-25BUY17252.85054.240 54.101USD 9,305 53.30
2025-03-21SELL-68454.55055.280 55.207USD -37,762 53.37 Loss of -1,256 on sale
2025-03-20SELL-51354.98055.450 55.403USD -28,422 53.40 Loss of -1,026 on sale
2025-03-18BUY1,02654.77054.800 54.797USD 56,222 53.48
2025-03-11SELL-17155.14056.970 56.787USD -9,711 53.71 Loss of -527 on sale
2025-03-10SELL-51356.54057.130 57.071USD -29,277 53.73 Loss of -1,716 on sale
2025-03-07SELL-1,20455.22055.540 55.508USD -66,832 53.77 Loss of -2,098 on sale
2025-03-05SELL-51654.10054.530 54.487USD -28,115 53.81 Loss of -348 on sale
2025-03-03SELL-68856.87057.210 57.176USD -39,337 53.84 Loss of -2,297 on sale
2025-02-27SELL-17256.48057.790 57.659USD -9,917 53.82 Loss of -660 on sale
2025-02-19BUY17255.67055.860 55.841USD 9,605 53.78
2025-02-18BUY34455.61055.850 55.826USD 19,204 53.79
2025-02-13BUY34456.71057.000 56.971USD 19,598 53.81
2025-02-05SELL-1,37654.10054.760 54.694USD -75,259 53.89 Loss of -1,104 on sale
2025-02-04BUY17253.96055.730 55.553USD 9,555 53.93
2025-01-29BUY17355.10056.130 56.027USD 9,693 53.95
2025-01-28BUY17355.31056.130 56.048USD 9,696 53.97
2025-01-24BUY51953.48053.720 53.696USD 27,868 54.06
2025-01-23BUY1,21153.21053.870 53.804USD 65,157 54.12
2025-01-22BUY86552.93055.730 55.450USD 47,964 54.20
2025-01-21BUY17355.91056.580 56.513USD 9,777 54.21
2025-01-16BUY1,03855.06055.130 55.123USD 57,218 54.27
2025-01-15BUY17353.65054.560 54.469USD 9,423 54.32
2025-01-10BUY17353.39054.940 54.785USD 9,478 54.50
2024-12-10BUY17255.01055.410 55.370USD 9,524 54.65
2024-12-09BUY68855.59056.260 56.193USD 38,661 54.72
2024-12-05SELL-34456.91057.380 57.333USD -19,723 54.81 Loss of -869 on sale
2024-12-04BUY51656.36056.920 56.864USD 29,342 54.85
2024-12-03SELL-86056.67057.880 57.759USD -49,673 54.89 Loss of -2,471 on sale
2024-12-02BUY34457.34058.760 58.618USD 20,165 54.89
2024-11-29SELL-7,03458.75059.390 59.326USD -417,299 54.86 Loss of -31,398 on sale
2024-11-25BUY36458.53058.970 58.926USD 21,449 54.60
2024-11-22SELL-18258.14058.920 58.842USD -10,709 54.54 Loss of -783 on sale
2024-11-21SELL-18258.37058.430 58.424USD -10,633 54.49 Loss of -716 on sale
2024-11-18BUY91057.71058.240 58.187USD 52,950 54.46
2024-11-12BUY18257.03058.100 57.993USD 10,555 54.51
2024-11-08BUY1,27457.79058.080 58.051USD 73,957 54.55
2024-11-07BUY36456.63057.580 57.485USD 20,925 54.72
2024-11-06BUY18257.07058.350 58.222USD 10,596 54.85
2024-10-31BUY55559.53059.960 59.917USD 33,254 55.30
2024-10-29BUY18558.62059.910 59.781USD 11,059 55.72
2024-10-28BUY18560.12060.390 60.363USD 11,167 55.75
2024-10-25BUY18459.58061.160 61.002USD 11,224 55.93
2024-10-24BUY18460.77061.260 61.211USD 11,263 55.82
2024-10-23SELL-37060.93060.930 60.930USD -22,544 55.45 Loss of -2,026 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of D

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,201,1743741,906,07063.0%
2025-09-181,339,3322,6561,647,78881.3%
2025-09-17721,4023,246941,85576.6%
2025-09-161,013,960621,268,14880.0%
2025-09-15894,3834212,671,67733.5%
2025-09-121,113,669151,386,39280.3%
2025-09-111,164,889991,439,97280.9%
2025-09-101,996,3141242,509,88179.5%
2025-09-091,205,9558001,709,47370.5%
2025-09-081,092,3372,0071,659,29265.8%
2025-09-051,310,8276711,787,04573.4%
2025-09-041,297,43312,008,66564.6%
2025-09-03997,2592801,342,34374.3%
2025-09-021,145,155601,399,88981.8%
2025-08-29897,83701,214,12873.9%
2025-08-28733,3189821,398,64152.4%
2025-08-27798,1305641,138,44270.1%
2025-08-261,289,3562,5621,811,70771.2%
2025-08-252,539,6224,7603,878,48765.5%
2025-08-221,425,125531,706,86783.5%
2025-08-21696,2191,2271,040,00666.9%
2025-08-20764,0864131,185,58264.4%
2025-08-19800,30219,5511,185,83967.5%
2025-08-18635,7011,1131,066,56459.6%
2025-08-15992,7821,8011,358,60373.1%
2025-08-14948,0931,2421,375,64068.9%
2025-08-131,105,292201,861,80859.4%
2025-08-12669,5475151,445,15746.3%
2025-08-11797,8021181,431,88455.7%
2025-08-08890,39131,563,41957.0%
2025-08-071,815,8234412,311,44778.6%
2025-08-061,400,5382,1702,310,20560.6%
2025-08-053,640,9977115,198,17270.0%
2025-08-041,767,1913,4682,545,60869.4%
2025-08-012,313,7125553,130,57173.9%
2025-07-312,219,3126252,968,95474.8%
2025-07-30808,681141,912,59742.3%
2025-07-29778,4911,722978,00179.6%
2025-07-28735,936591,154,43863.7%
2025-07-25649,97738945,35168.8%
2025-07-241,062,2161581,387,53276.6%
2025-07-23922,2641,8852,029,39245.4%
2025-07-22735,6141,0511,091,90367.4%
2025-07-211,106,9669371,760,29462.9%
2025-07-181,661,4721262,056,94080.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy