ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares S&P 500 EUR Hedged UCITS ETF (Acc) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-12-04 (Thursday)55,397USD 10,496,648DASH holding decreased by -72082USD 10,496,6480USD -72,082 USD 189.48 USD 190.782
2025-12-03 (Wednesday)55,397USD 10,568,730DASH holding increased by 212429USD 10,568,7300USD 212,429 USD 190.782 USD 186.947
2025-12-02 (Tuesday)55,397DASH holding increased by 166USD 10,356,301DASH holding increased by 593284USD 10,356,301166USD 593,284 USD 186.947 USD 176.767
2025-12-01 (Monday)55,231DASH holding increased by 415USD 9,763,017DASH holding increased by 393451USD 9,763,017415USD 393,451 USD 176.767 USD 170.928
2025-11-28 (Friday)54,816DASH holding increased by 82USD 9,369,566DASH holding increased by 117965USD 9,369,56682USD 117,965 USD 170.928 USD 169.028
2025-11-27 (Thursday)54,734USD 9,251,601DASH holding decreased by -3593USD 9,251,6010USD -3,593 USD 169.028 USD 169.094
2025-11-26 (Wednesday)54,734USD 9,255,194DASH holding increased by 1183USD 9,255,1940USD 1,183 USD 169.094 USD 169.072
2025-11-25 (Tuesday)54,734USD 9,254,011DASH holding increased by 325288USD 9,254,0110USD 325,288 USD 169.072 USD 163.129
2025-11-24 (Monday)54,734DASH holding decreased by -82USD 8,928,723DASH holding decreased by -109018USD 8,928,723-82USD -109,018 USD 163.129 USD 164.874
2025-11-21 (Friday)54,816DASH holding increased by 82USD 9,037,741DASH holding increased by 122928USD 9,037,74182USD 122,928 USD 164.874 USD 162.875
2025-11-20 (Thursday)54,734USD 8,914,813DASH holding decreased by -675132USD 8,914,8130USD -675,132 USD 162.875 USD 175.21
2025-11-19 (Wednesday)54,734DASH holding decreased by -246USD 9,589,945DASH holding decreased by -477538USD 9,589,945-246USD -477,538 USD 175.21 USD 183.112
2025-11-18 (Tuesday)54,980DASH holding decreased by -328USD 10,067,483DASH holding increased by 22104USD 10,067,483-328USD 22,104 USD 183.112 USD 181.626
2025-11-17 (Monday)55,308DASH holding decreased by -164USD 10,045,379DASH holding increased by 159488USD 10,045,379-164USD 159,488 USD 181.626 USD 178.214
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE00B3ZW0K18

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY166218.440202.290 203.905USD 33,848 193.26
2025-12-01BUY415208.350200.550 201.330USD 83,552 193.37
2025-11-28BUY82199.790196.238 196.593USD 16,121 193.52
2025-11-24SELL-82190.480184.860 185.422USD -15,205 194.23 Profit of 722 on sale
2025-11-21BUY82191.310182.050 182.976USD 15,004 194.44
2025-11-19SELL-246216.498201.650 203.135USD -49,971 194.79 Loss of -2,052 on sale
2025-11-18SELL-328214.330207.200 207.913USD -68,195 194.88 Loss of -4,276 on sale
2025-11-17SELL-164211.000204.420 205.078USD -33,633 194.97 Loss of -1,657 on sale
2025-11-07SELL-164206.685195.560 196.672USD -32,254 195.93 Loss of -122 on sale
2025-11-05SELL-574241.510234.790 235.462USD -135,155 196.04 Loss of -22,631 on sale
2025-10-31SELL-2,129260.740254.100 254.764USD -542,393 195.64 Loss of -125,876 on sale
2025-10-28BUY85261.420265.590 265.173USD 22,540 194.96
2025-10-14SELL-510270.540275.550 275.049USD -140,275 192.29 Loss of -42,208 on sale
2025-10-02BUY170270.090270.435 270.400USD 45,968 191.18
2025-09-30BUY3,103271.990275.510 275.158USD 853,815 190.49
2025-09-16BUY80263.090263.430 263.396USD 21,072 188.52
2025-09-15BUY80258.090260.560 260.313USD 20,825 188.22
2025-08-21BUY77245.180245.340 245.324USD 18,890 187.11
2025-08-20SELL-154243.820246.420 246.160USD -37,909 186.89 Loss of -9,128 on sale
2025-08-13BUY154254.200264.220 263.218USD 40,536 186.32
2025-08-12BUY77264.320264.510 264.491USD 20,366 185.90
2025-08-08SELL-77259.190270.070 268.982USD -20,712 185.14 Loss of -6,456 on sale
2025-08-05BUY154255.280259.870 259.411USD 39,949 184.35
2025-08-04SELL-308258.020258.730 258.659USD -79,667 183.92 Loss of -23,019 on sale
2025-08-01SELL-77248.350249.240 249.151USD -19,185 183.58 Loss of -5,049 on sale
2025-07-31SELL-1,671250.250252.870 252.608USD -422,108 183.18 Loss of -116,006 on sale
2025-07-30BUY80248.000248.350 248.315USD 19,865 182.81
2025-07-18SELL-240239.170239.200 239.197USD -57,407 181.08 Loss of -13,948 on sale
2025-07-16SELL-160234.500237.845 237.511USD -38,002 180.55 Loss of -9,114 on sale
2025-07-10BUY80238.240247.260 246.358USD 19,709 179.24
2025-07-07BUY160246.890246.940 246.935USD 39,510 178.02
2025-07-02BUY80238.800242.280 241.932USD 19,355 176.95
2025-06-24BUY154236.170237.420 237.295USD 36,543 174.92
2025-06-23BUY77230.320230.870 230.815USD 17,773 174.53
2025-06-18BUY77220.580221.310 221.237USD 17,035 173.68
2025-06-17BUY77219.390222.180 221.901USD 17,086 173.40
2025-06-05SELL-154215.840220.590 220.115USD -33,898 170.91 Loss of -7,577 on sale
2025-06-03BUY154213.700215.200 215.050USD 33,118 170.15
2025-05-28BUY847206.590210.710 210.298USD 178,122 169.01
2025-05-27BUY231204.890208.560 208.193USD 48,093 168.75
2025-05-22SELL-77200.870206.535 205.969USD -15,860 167.93 Loss of -2,929 on sale
2025-05-21SELL-77204.770209.640 209.153USD -16,105 167.62 Loss of -3,198 on sale
2025-05-20SELL-154205.180206.000 205.918USD -31,711 167.26 Loss of -5,954 on sale
2025-05-19SELL-154202.180203.420 203.296USD -31,308 166.94 Loss of -5,599 on sale
2025-05-15BUY77197.100199.470 199.233USD 15,341 166.31
2025-05-14BUY154196.840199.270 199.027USD 30,650 166.05
2025-05-13BUY231197.800198.450 198.385USD 45,827 165.73
2025-05-12BUY462192.100192.830 192.757USD 89,054 165.52
2025-05-09BUY231183.520185.590 185.383USD 42,823 165.60
2025-05-02BUY77205.090205.890 205.810USD 15,847 164.92
2025-04-30BUY2,177192.890193.300 193.259USD 420,725 164.39
2025-04-28BUY74187.880190.690 190.409USD 14,090 164.21
2025-04-25SELL-74187.760191.100 190.766USD -14,117 164.17 Loss of -1,968 on sale
2025-04-24BUY222187.220187.600 187.562USD 41,639 164.15
2025-04-23BUY74181.190187.000 186.419USD 13,795 164.36
2025-04-22BUY74176.610179.000 178.761USD 13,228 164.89
2025-04-16SELL-74179.390182.640 182.315USD -13,491 166.96 Loss of -1,136 on sale
2025-04-15BUY74181.550185.690 185.276USD 13,710 167.41
2025-04-14BUY148181.850186.184 185.751USD 27,491 167.94
2025-04-11BUY148180.490180.763 180.736USD 26,749 168.61
2025-04-10BUY74178.520184.840 184.208USD 13,631 169.36
2025-04-09BUY74188.580190.440 190.254USD 14,079 169.22
2025-04-08BUY148165.750176.275 175.222USD 25,933 170.95
2025-04-07SELL-74166.300175.990 175.021USD -12,952 173.03 Loss of -147 on sale
2025-04-04SELL-444163.160170.225 169.519USD -75,266 176.10 Profit of 2,923 on sale
2025-04-01SELL-148182.420183.015 182.955USD -27,077 177.62 Loss of -789 on sale
2025-03-31BUY2,024182.770183.260 183.211USD 370,819 179.31
2025-03-28SELL-140182.610193.800 192.681USD -26,975 181.96 Loss of -1,502 on sale
2025-03-25BUY70199.720201.030 200.899USD 14,063 184.34
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy