ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for DELL

Stock NameDell Technologies Inc
TickerDELL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS24703L2025
LEI549300TJB5YBRUPOG437

Show aggregate DELL holdings

News associated with DELL

Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Notable Wednesday Option Activity: AMZN, DELL, CZR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Amazon.com Inc (Symbol: AMZN), where a total volume of 288,924 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-17 15:16:07
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Validea Detailed Fundamental Analysis - DELL
Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-15 10:33:05
Dell Technologies (NYSE:DELL) Raised to “Buy” at Wall Street Zen
Dell Technologies (NYSE:DELL – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities research analysts have also weighed in on the stock. TD Cowen lifted their target price on shares of Dell Technologies from $125.00 […] - 2025-09-15 05:04:47
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Rubrik Set to Report Q2 Earnings: What's in Store for the Stock?
RBRK eyes strong revenue growth in fiscal Q2, with partnerships and customer gains expected to drive momentum. - 2025-09-08 13:57:00
6 Under-the-Radar Cryptocurrencies With Incredible Growth Potential
Key PointsUtility is key in the hunt for lesser-known coins with staying power. - 2025-09-07 07:15:00
MarketBeat Week in Review – 09/01 - 09/05
September may still turn out to be a bad month for stocks, but not this week. After falling from all-time highs to start the week, stocks rallied to end the week as the bad news is good news narrative returned. In this case, a weaker-than-expected August jobs report all but cemen - 2025-09-06 08:00:00
Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
What Marvell and Dell Stock Investors Should Know About the Latest Earnings Update
In today's video, I discuss recent updates impacting Marvell Technology (NASDAQ: MRVL), Iren (NASDAQ: IREN), and Dell Technologies (NYSE: DELL). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-04 07:00:00
DELL's ISG Sales Gain Momentum: Can Servers Keep Driving Growth?
Dell Technologies' record AI server shipments and soaring ISG revenues spotlight strong growth momentum despite fierce competition. - 2025-09-03 14:30:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
AI Propels HPE's Server Business: Is the Growth Thesis Strengthening?
Hewlett Packard Enterprise's AI-driven server momentum, backed by billion-dollar deals and new platforms, signals accelerating growth. - 2025-09-02 12:02:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Validea Detailed Fundamental Analysis - DELL
Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-01 10:33:48
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
TD Cowen Forecasts Strong Price Appreciation for Dell Technologies (NYSE:DELL) Stock
Dell Technologies (NYSE:DELL – Free Report) had its price target upped by TD Cowen from $125.00 to $130.00 in a research note published on Friday morning, Marketbeat reports. The brokerage currently has a hold rating on the technology company’s stock. DELL has been the topic of several other reports. Raymond James Financial increased their target […] - 2025-09-01 02:59:12
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04

iShares S&P 500 EUR Hedged UCITS ETF (Acc) DELL holdings

DateNumber of DELL Shares HeldBase Market Value of DELL SharesLocal Market Value of DELL SharesChange in DELL Shares HeldChange in DELL Base ValueCurrent Price per DELL Share HeldPrevious Price per DELL Share Held
2025-12-03 (Wednesday)45,320USD 5,193,253DELL holding decreased by -115198USD 5,193,2530USD -115,198 USD 114.591 USD 117.133
2025-12-02 (Tuesday)45,320DELL holding increased by 138USD 5,308,451DELL holding increased by 176817USD 5,308,451138USD 176,817 USD 117.133 USD 113.577
2025-12-01 (Monday)45,182DELL holding increased by 345USD 5,131,634DELL holding decreased by -20246USD 5,131,634345USD -20,246 USD 113.577 USD 114.902
2025-11-28 (Friday)44,837DELL holding increased by 69USD 5,151,880DELL holding increased by 6523USD 5,151,88069USD 6,523 USD 114.902 USD 114.934
2025-11-27 (Thursday)44,768USD 5,145,357DELL holding decreased by -1997USD 5,145,3570USD -1,997 USD 114.934 USD 114.978
2025-11-26 (Wednesday)44,768USD 5,147,354DELL holding increased by 271949USD 5,147,3540USD 271,949 USD 114.978 USD 108.904
2025-11-25 (Tuesday)44,768USD 4,875,405DELL holding decreased by -64432USD 4,875,4050USD -64,432 USD 108.904 USD 110.343
2025-11-24 (Monday)44,768DELL holding decreased by -69USD 4,939,837DELL holding increased by 163955USD 4,939,837-69USD 163,955 USD 110.343 USD 106.517
2025-11-21 (Friday)44,837DELL holding increased by 69USD 4,775,882DELL holding increased by 215963USD 4,775,88269USD 215,963 USD 106.517 USD 101.857
2025-11-20 (Thursday)44,768USD 4,559,919DELL holding decreased by -68473USD 4,559,9190USD -68,473 USD 101.857 USD 103.386
2025-11-19 (Wednesday)44,768DELL holding decreased by -207USD 4,628,392DELL holding decreased by -135883USD 4,628,392-207USD -135,883 USD 103.386 USD 105.932
2025-11-18 (Tuesday)44,975DELL holding decreased by -276USD 4,764,275DELL holding decreased by -14430USD 4,764,275-276USD -14,430 USD 105.932 USD 105.604
2025-11-17 (Monday)45,251DELL holding decreased by -138USD 4,778,705DELL holding decreased by -449257USD 4,778,705-138USD -449,257 USD 105.604 USD 115.181
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DELL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of DELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY138138.040134.813 135.136USD 18,649 106.41
2025-12-01BUY345132.130127.765 128.201USD 44,230 106.38
2025-11-28BUY69134.500130.010 130.459USD 9,002 106.34
2025-11-24SELL-69129.410124.275 124.789USD -8,610 106.24 Loss of -1,280 on sale
2025-11-21BUY69123.455116.580 117.268USD 8,091 106.24
2025-11-19SELL-207123.585118.870 119.342USD -24,704 106.27 Loss of -2,706 on sale
2025-11-18SELL-276126.040119.390 120.055USD -33,135 106.27 Loss of -3,804 on sale
2025-11-17SELL-138128.410120.010 120.850USD -16,677 106.28 Loss of -2,011 on sale
2025-11-07SELL-136147.650143.080 143.537USD -19,521 105.89 Loss of -5,120 on sale
2025-11-05SELL-476154.930149.150 149.728USD -71,271 105.66 Loss of -20,975 on sale
2025-10-28BUY69166.990160.680 161.311USD 11,130 104.72
2025-10-14SELL-414152.559148.100 148.546USD -61,498 103.41 Loss of -18,688 on sale
2025-10-02BUY136152.100144.610 145.359USD 19,769 103.10
2025-09-30SELL-138141.763134.000 134.776USD -18,599 102.89 Loss of -4,400 on sale
2025-09-16BUY69 107.729* 102.63
2025-09-15BUY69 107.841* 102.60
2025-08-21BUY68130.314127.550 127.826USD 8,692 102.47
2025-08-20SELL-134 110.160* 102.42 Profit of 13,725 on sale
2025-08-13BUY134140.600136.060 136.514USD 18,293 102.24
2025-08-12BUY67142.110138.670 139.014USD 9,314 102.14
2025-08-08SELL-67138.860134.000 134.486USD -9,011 101.95 Loss of -2,180 on sale
2025-08-05BUY134131.880126.700 127.218USD 17,047 101.85
2025-08-04SELL-268130.550127.890 128.156USD -34,346 101.79 Loss of -7,067 on sale
2025-08-01SELL-67129.250125.410 125.794USD -8,428 101.74 Loss of -1,612 on sale
2025-07-31SELL-2,923136.140132.210 132.603USD -387,599 101.66 Loss of -90,455 on sale
2025-07-30BUY71135.190132.600 132.859USD 9,433 101.57
2025-07-18SELL-216131.990124.830 125.546USD -27,118 101.26 Loss of -5,246 on sale
2025-07-16SELL-144125.500120.660 121.144USD -17,445 101.19 Loss of -2,873 on sale
2025-07-10BUY72128.320126.340 126.538USD 9,111 101.01
2025-07-07BUY144127.030123.780 124.105USD 17,871 100.90
2025-07-02BUY72124.300120.110 120.529USD 8,678 100.80
2025-06-24BUY144121.830119.160 119.427USD 17,197 100.67
2025-06-23BUY72119.380115.960 116.302USD 8,374 100.66
2025-06-18BUY72118.820115.652 115.969USD 8,350 100.63
2025-06-17BUY72117.710112.680 113.183USD 8,149 100.63
2025-06-05SELL-142114.220111.180 111.484USD -15,831 100.78 Loss of -1,520 on sale
2025-06-03BUY142112.440108.010 108.453USD 15,400 100.81
2025-05-28BUY792115.290113.310 113.508USD 89,898 100.89
2025-05-27BUY216115.055113.190 113.376USD 24,489 100.89
2025-05-22SELL-73112.980110.660 110.892USD -8,095 100.94 Loss of -727 on sale
2025-05-21SELL-73116.130111.563 112.019USD -8,177 100.96 Loss of -808 on sale
2025-05-20SELL-146115.500113.190 113.421USD -16,559 100.95 Loss of -1,820 on sale
2025-05-19SELL-146 101.551* 100.95 Profit of 14,738 on sale
2025-05-15BUY73 99.106* 100.95
2025-05-14BUY146 99.006* 100.97
2025-05-13BUY219 96.618* 101.00
2025-05-12BUY438 93.071* 101.07
2025-05-09BUY219 85.113* 101.20
2025-05-02BUY7395.84093.840 94.040USD 6,865 101.97
2025-04-30BUY4,43992.09086.760 87.293USD 387,494 102.34
2025-04-28BUY6695.64093.110 93.363USD 6,162 102.70
2025-04-25SELL-6695.45093.948 94.098USD -6,210 102.87 Profit of 579 on sale
2025-04-24BUY19894.67589.940 90.414USD 17,902 103.06
2025-04-23BUY6691.86088.590 88.917USD 5,869 103.29
2025-04-22BUY6685.38582.480 82.771USD 5,463 103.57
2025-04-16SELL-6685.29081.685 82.045USD -5,415 104.75 Profit of 1,498 on sale
2025-04-15BUY6686.88084.321 84.576USD 5,582 105.04
2025-04-14BUY13289.17084.010 84.526USD 11,157 105.34
2025-04-11BUY13282.92077.960 78.456USD 10,356 105.67
2025-04-10BUY6681.02575.950 76.457USD 5,046 106.03
2025-04-09BUY6685.47071.120 72.555USD 4,789 106.34
2025-04-08BUY13279.46071.000 71.846USD 9,484 106.75
2025-04-07SELL-6677.30066.266 67.369USD -4,446 107.15 Profit of 2,626 on sale
2025-04-04SELL-39674.88069.421 69.967USD -27,707 107.60 Profit of 14,902 on sale
2025-04-01SELL-132 85.065* 108.06 Profit of 14,264 on sale
2025-03-31SELL-128 84.383* 108.32 Profit of 13,865 on sale
2025-03-28SELL-130 85.272* 108.58 Profit of 14,115 on sale
2025-03-25BUY64 91.533* 109.21
2025-03-21SELL-256 90.267* 109.63 Profit of 28,064 on sale
2025-03-20SELL-192 91.196* 109.85 Profit of 21,091 on sale
2025-03-18BUY384 88.258* 110.34
2025-03-11SELL-65 83.802* 111.88 Profit of 7,273 on sale
2025-03-10SELL-195 83.359* 112.26 Profit of 21,891 on sale
2025-03-07SELL-455 84.140* 112.63 Profit of 51,249 on sale
2025-03-05SELL-195 90.348* 112.94 Profit of 22,023 on sale
2025-03-03SELL-260103.77098.100 98.667USD -25,654 113.57 Profit of 3,874 on sale
2025-02-27SELL-65117.450107.430 108.432USD -7,048 113.92 Profit of 357 on sale
2025-02-19BUY64122.260118.250 118.651USD 7,594 114.17
2025-02-18BUY130120.920116.260 116.726USD 15,174 114.16
2025-02-13BUY130111.750108.740 109.041USD 14,175 114.47
2025-02-05SELL-520105.700101.210 101.659USD -52,863 115.51 Profit of 7,203 on sale
2025-02-04BUY65102.46099.819 100.083USD 6,505 115.84
2025-01-29BUY65103.860101.470 101.709USD 6,611 117.20
2025-01-28BUY65104.130100.500 100.863USD 6,556 117.62
2025-01-24BUY195116.790112.770 113.172USD 22,069 118.24
2025-01-23BUY455114.700111.960 112.234USD 51,066 118.42
2025-01-22BUY325120.965114.940 115.543USD 37,551 118.60
2025-01-21BUY65112.380107.910 108.357USD 7,043 118.87
2025-01-16BUY390111.360108.415 108.710USD 42,397 119.81
2025-01-15BUY65111.825108.040 108.419USD 7,047 120.17
2025-01-10BUY65117.980114.590 114.929USD 7,470 121.13
2024-12-10BUY59123.240117.600 118.164USD 6,972 121.75
2024-12-09BUY232124.200121.100 121.410USD 28,167 121.90
2024-12-05SELL-116128.680125.040 125.404USD -14,547 122.19 Loss of -373 on sale
2024-12-04BUY174127.330123.920 124.261USD 21,621 122.27
2024-12-03SELL-290126.020124.180 124.364USD -36,066 122.38 Loss of -576 on sale
2024-12-02BUY116129.650123.280 123.917USD 14,374 122.46
2024-11-29SELL-3,339128.470124.990 125.338USD -418,504 122.52 Loss of -9,405 on sale
2024-11-25BUY126147.660142.630 143.133USD 18,035 121.70
2024-11-22SELL-63144.500140.500 140.900USD -8,877 120.90 Loss of -1,260 on sale
2024-11-21SELL-63140.140134.450 135.019USD -8,506 120.33 Loss of -925 on sale
2024-11-18BUY315138.000134.470 134.823USD 42,469 118.96
2024-11-12BUY63141.330135.940 136.479USD 8,598 118.36
2024-11-08BUY441139.150134.080 134.587USD 59,353 117.05
2024-11-07BUY126139.416136.020 136.360USD 17,181 116.25
2024-11-06BUY63139.595134.320 134.848USD 8,495 115.20
2024-10-31BUY192127.590122.590 123.090USD 23,633 113.29
2024-10-29BUY65122.540120.100 120.344USD 7,822 112.43
2024-10-28BUY64123.610120.550 120.856USD 7,735 112.61
2024-10-25BUY65124.790121.750 122.054USD 7,934 112.48
2024-10-24BUY65121.390119.360 119.563USD 7,772 112.75
2024-10-23SELL-130121.560117.820 118.194USD -15,365 113.68 Loss of -587 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,014,952104,4731,760,50457.7%
2025-09-18969,473188,7062,017,28148.1%
2025-09-171,592,300305,2893,119,40351.0%
2025-09-16642,6621021,629,82939.4%
2025-09-151,186,19570,9082,205,67753.8%
2025-09-121,000,6097,9691,896,30352.8%
2025-09-111,325,9911,9982,582,31251.3%
2025-09-101,503,2302,4693,293,04945.6%
2025-09-092,597,8569,1684,919,49152.8%
2025-09-08917,9253,3502,206,59541.6%
2025-09-051,101,8141,9002,650,82541.6%
2025-09-042,008,5063,6953,137,61964.0%
2025-09-031,461,7548,0282,694,35454.3%
2025-09-021,376,591145,5373,120,68844.1%
2025-08-295,670,743640,19710,164,51955.8%
2025-08-282,233,4152283,403,61665.6%
2025-08-27721,14321,361,42653.0%
2025-08-26758,8412,5861,351,33956.2%
2025-08-25823,5911,2441,337,44961.6%
2025-08-22886,47401,370,59864.7%
2025-08-21736,3321,1531,468,13850.2%
2025-08-201,268,9133,9893,555,14735.7%
2025-08-19501,9721,6591,398,32635.9%
2025-08-18497,1951,6271,235,73040.2%
2025-08-15664,9072,8721,187,88056.0%
2025-08-14636,5465,2431,355,74347.0%
2025-08-131,681,3253,0642,760,06560.9%
2025-08-121,210,7792,9622,096,94757.7%
2025-08-111,045,5842,7081,791,30558.4%
2025-08-081,425,6215852,456,41358.0%
2025-08-071,661,9952,9982,623,99163.3%
2025-08-061,887,4224,5393,017,96762.5%
2025-08-051,379,4161,0922,071,85166.6%
2025-08-04711,9985,4831,214,45258.6%
2025-08-011,446,9393,5922,499,15457.9%
2025-07-31685,9246,4631,502,94445.6%
2025-07-30886,0999491,597,40055.5%
2025-07-29868,7112,7681,749,91249.6%
2025-07-281,101,1212,6531,876,73758.7%
2025-07-25805,7771,6611,450,35855.6%
2025-07-24698,6451671,247,16456.0%
2025-07-231,134,6999861,850,49661.3%
2025-07-221,336,75618,0812,570,22052.0%
2025-07-211,368,8444,8102,161,85063.3%
2025-07-182,461,1144,4594,689,81452.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy