ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR
Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS
The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?
Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings
Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares S&P 500 EUR Hedged UCITS ETF (Acc) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-12-03 (Wednesday)97,235USD 19,049,272DHR holding increased by 66393USD 19,049,2720USD 66,393 USD 195.91 USD 195.227
2025-12-02 (Tuesday)97,235DHR holding increased by 288USD 18,982,879DHR holding increased by 298700USD 18,982,879288USD 298,700 USD 195.227 USD 192.726
2025-12-01 (Monday)96,947DHR holding increased by 720USD 18,684,179DHR holding decreased by -119284USD 18,684,179720USD -119,284 USD 192.726 USD 195.407
2025-11-28 (Friday)96,227DHR holding increased by 143USD 18,803,463DHR holding decreased by -129092USD 18,803,463143USD -129,092 USD 195.407 USD 197.042
2025-11-27 (Thursday)96,084USD 18,932,555DHR holding decreased by -7351USD 18,932,5550USD -7,351 USD 197.042 USD 197.118
2025-11-26 (Wednesday)96,084USD 18,939,906DHR holding decreased by -237006USD 18,939,9060USD -237,006 USD 197.118 USD 199.585
2025-11-25 (Tuesday)96,084USD 19,176,912DHR holding increased by 260960USD 19,176,9120USD 260,960 USD 199.585 USD 196.869
2025-11-24 (Monday)96,084DHR holding decreased by -143USD 18,915,952DHR holding decreased by -108573USD 18,915,952-143USD -108,573 USD 196.869 USD 197.705
2025-11-21 (Friday)96,227DHR holding increased by 143USD 19,024,525DHR holding increased by 502971USD 19,024,525143USD 502,971 USD 197.705 USD 192.764
2025-11-20 (Thursday)96,084USD 18,521,554DHR holding increased by 14546USD 18,521,5540USD 14,546 USD 192.764 USD 192.613
2025-11-19 (Wednesday)96,084DHR holding decreased by -429USD 18,507,008DHR holding decreased by -284778USD 18,507,008-429USD -284,778 USD 192.613 USD 194.707
2025-11-18 (Tuesday)96,513DHR holding decreased by -572USD 18,791,786DHR holding increased by 339107USD 18,791,786-572USD 339,107 USD 194.707 USD 190.067
2025-11-17 (Monday)97,085DHR holding decreased by -286USD 18,452,679DHR holding decreased by -95017USD 18,452,679-286USD -95,017 USD 190.067 USD 190.485
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY288228.315223.962 224.398USD 64,627 189.88
2025-12-01BUY720227.440223.750 224.119USD 161,366 189.87
2025-11-28BUY143228.450226.560 226.749USD 32,425 189.84
2025-11-24SELL-143227.515224.090 224.432USD -32,094 189.71 Loss of -4,965 on sale
2025-11-21BUY143228.545222.045 222.695USD 31,845 189.68
2025-11-19SELL-429226.390220.652 221.226USD -94,906 189.65 Loss of -13,546 on sale
2025-11-18SELL-572226.900217.862 218.766USD -125,134 189.63 Loss of -16,666 on sale
2025-11-17SELL-286224.090218.200 218.789USD -62,574 189.63 Loss of -8,340 on sale
2025-11-07SELL-286211.260207.750 208.101USD -59,517 189.71 Loss of -5,261 on sale
2025-11-05SELL-1,001213.640208.930 209.401USD -209,610 189.76 Loss of -19,661 on sale
2025-10-31SELL-2,515217.750213.100 213.565USD -537,116 189.81 Loss of -59,746 on sale
2025-10-28BUY147216.900221.630 221.157USD 32,510 189.87
2025-10-14SELL-882206.150207.360 207.239USD -182,785 190.13 Loss of -15,088 on sale
2025-10-02BUY294210.330216.160 215.577USD 63,380 190.27
2025-09-30SELL-294198.260198.370 198.359USD -58,318 190.42 Loss of -2,335 on sale
2025-09-16BUY147190.470192.070 191.910USD 28,211 191.52
2025-09-15BUY147188.540191.570 191.267USD 28,116 191.68
2025-08-28BUY143205.290205.680 205.641USD 29,407 192.05
2025-08-27BUY286205.000207.390 207.151USD 59,245 192.13
2025-08-21BUY143203.900210.710 210.029USD 30,034 192.36
2025-08-20SELL-286211.400214.010 213.749USD -61,132 192.42 Loss of -6,100 on sale
2025-08-13BUY286209.140209.320 209.302USD 59,860 192.56
2025-08-12BUY143205.720205.880 205.864USD 29,439 192.65
2025-08-08SELL-143200.560200.740 200.722USD -28,703 192.88 Loss of -1,122 on sale
2025-08-05BUY286199.040200.650 200.489USD 57,340 193.13
2025-08-04SELL-572197.460197.690 197.667USD -113,066 193.26 Loss of -2,520 on sale
2025-08-01SELL-143197.090197.160 197.153USD -28,193 193.39 Loss of -538 on sale
2025-07-31SELL-2,479197.160204.020 203.334USD -504,065 193.51 Loss of -24,351 on sale
2025-07-30BUY147203.990207.470 207.122USD 30,447 193.60
2025-07-18SELL-441190.050196.200 195.585USD -86,253 194.53 Loss of -467 on sale
2025-07-16SELL-294193.300194.280 194.182USD -57,090 194.85 Profit of 197 on sale
2025-07-10BUY147205.510208.150 207.886USD 30,559 195.43
2025-07-07BUY294199.630202.500 202.213USD 59,451 195.89
2025-07-02BUY147202.500203.400 203.310USD 29,887 196.34
2025-06-24BUY286197.470198.730 198.604USD 56,801 197.17
2025-06-23BUY143196.340197.000 196.934USD 28,162 197.35
2025-06-18BUY143194.440197.000 196.744USD 28,134 197.92
2025-06-17BUY143195.750200.280 199.827USD 28,575 198.11
2025-06-05SELL-286192.150194.650 194.400USD -55,598 199.49 Profit of 1,455 on sale
2025-06-03BUY286192.060192.960 192.870USD 55,161 199.94
2025-05-28BUY1,584189.010191.300 191.071USD 302,656 200.94
2025-05-27BUY432189.180190.160 190.062USD 82,107 201.20
2025-05-22SELL-144187.480188.410 188.317USD -27,118 202.08 Profit of 1,982 on sale
2025-05-21SELL-144186.810195.740 194.847USD -28,058 202.37 Profit of 1,084 on sale
2025-05-20SELL-288197.770198.160 198.121USD -57,059 202.59 Profit of 1,287 on sale
2025-05-19SELL-288196.410196.500 196.491USD -56,589 202.81 Profit of 1,821 on sale
2025-05-15BUY144190.950191.210 191.184USD 27,530 203.29
2025-05-14BUY288187.820197.630 196.649USD 56,635 203.59
2025-05-13BUY432196.610201.720 201.209USD 86,922 203.81
2025-05-12BUY864200.830200.950 200.938USD 173,610 204.01
2025-05-09BUY432189.730195.570 194.986USD 84,234 204.31
2025-05-02BUY143199.050202.820 202.443USD 28,949 205.73
2025-04-30BUY4,543199.330199.960 199.897USD 908,132 206.28
2025-04-28BUY136195.910199.440 199.087USD 27,076 206.88
2025-04-25SELL-136197.140198.280 198.166USD -26,951 207.18 Profit of 1,226 on sale
2025-04-24BUY408196.500196.940 196.896USD 80,334 207.50
2025-04-23BUY136196.310205.110 204.230USD 27,775 207.82
2025-04-22BUY136192.070199.640 198.883USD 27,048 208.21
2025-04-16SELL-136190.660195.950 195.421USD -26,577 209.92 Profit of 1,973 on sale
2025-04-15BUY136189.920194.990 194.483USD 26,450 210.34
2025-04-14BUY272192.970193.950 193.852USD 52,728 210.75
2025-04-11BUY274188.730190.100 189.963USD 52,050 211.20
2025-04-10BUY136180.760192.450 191.281USD 26,014 211.70
2025-04-09BUY136191.890192.860 192.763USD 26,216 212.09
2025-04-08BUY272174.640186.500 185.314USD 50,405 212.63
2025-04-07SELL-136180.620187.350 186.677USD -25,388 213.13 Profit of 3,598 on sale
2025-04-04SELL-816181.770195.460 194.091USD -158,378 213.64 Profit of 15,952 on sale
2025-04-01SELL-272200.390205.050 204.584USD -55,647 214.22 Profit of 2,620 on sale
2025-03-31BUY2,860205.000206.130 206.017USD 589,209 214.48
2025-03-28SELL-262205.850210.300 209.855USD -54,982 214.75 Profit of 1,283 on sale
2025-03-25BUY131212.400214.190 214.011USD 28,035 215.42
2025-03-21SELL-524211.360212.560 212.440USD -111,319 215.87 Profit of 1,796 on sale
2025-03-20SELL-393210.250211.650 211.510USD -83,123 216.13 Profit of 1,816 on sale
2025-03-18BUY786212.780213.600 213.518USD 167,825 216.67
2025-03-11SELL-131205.610207.870 207.644USD -27,201 218.37 Profit of 1,405 on sale
2025-03-10SELL-393205.230211.220 210.621USD -82,774 218.75 Profit of 3,196 on sale
2025-03-07SELL-917212.070215.130 214.824USD -196,994 219.07 Profit of 3,892 on sale
2025-03-05SELL-393210.560211.830 211.703USD -83,199 219.39 Profit of 3,019 on sale
2025-03-03SELL-524205.690209.490 209.110USD -109,574 220.04 Profit of 5,726 on sale
2025-02-27SELL-131205.710209.990 209.562USD -27,453 220.65 Profit of 1,452 on sale
2025-02-19BUY131204.980205.580 205.520USD 26,923 222.62
2025-02-18BUY262204.530207.270 206.996USD 54,233 223.05
2025-02-13BUY262203.590205.650 205.444USD 53,826 224.40
2025-02-05SELL-1,048212.130216.440 216.009USD -226,377 227.24 Profit of 11,769 on sale
2025-02-04BUY131215.010215.150 215.136USD 28,183 227.62
2025-01-29BUY131223.730235.740 234.539USD 30,725 228.84
2025-01-28BUY131247.840258.230 257.191USD 33,692 228.66
2025-01-24BUY393245.800247.530 247.357USD 97,211 228.33
2025-01-23BUY917245.660245.850 245.831USD 225,427 228.15
2025-01-22BUY655244.180246.250 246.043USD 161,158 228.01
2025-01-21BUY131244.110244.490 244.452USD 32,023 227.86
2025-01-16BUY786241.900242.110 242.089USD 190,282 227.56
2025-01-15BUY131237.970241.690 241.318USD 31,613 227.47
2025-01-10BUY131235.070238.710 238.346USD 31,223 227.11
2024-12-10BUY134234.340237.190 236.905USD 31,745 226.99
2024-12-09BUY536235.910236.330 236.288USD 126,650 227.12
2024-12-05SELL-268227.870235.750 234.962USD -62,970 227.82 Loss of -1,915 on sale
2024-12-04BUY402236.260239.470 239.149USD 96,138 227.94
2024-12-03SELL-670240.870241.670 241.590USD -161,865 227.90 Loss of -9,174 on sale
2024-12-02BUY268241.290241.580 241.551USD 64,736 227.80
2024-11-29SELL-2,599239.690241.610 241.418USD -627,445 227.84 Loss of -35,299 on sale
2024-11-25BUY276237.680239.380 239.210USD 66,022 228.15
2024-11-22SELL-138235.840236.930 236.821USD -32,681 228.22 Loss of -1,187 on sale
2024-11-21SELL-138235.050235.180 235.167USD -32,453 228.45 Loss of -927 on sale
2024-11-18BUY690230.060230.730 230.663USD 159,157 230.11
2024-11-12BUY138239.600244.510 244.019USD 33,675 230.37
2024-11-08BUY966245.390247.130 246.956USD 238,560 230.66
2024-11-07BUY276246.100250.040 249.646USD 68,902 230.90
2024-11-06BUY138247.760252.940 252.422USD 34,834 230.91
2024-10-31SELL-1,245245.660248.500 248.216USD -309,029 232.51 Loss of -19,551 on sale
2024-10-29BUY141242.690244.940 244.715USD 34,505 235.38
2024-10-28BUY141244.120247.350 247.027USD 34,831 237.33
2024-10-25BUY141245.390250.380 249.881USD 35,233 240.02
2024-10-24BUY141248.000255.700 254.930USD 35,945 243.47
2024-10-23SELL-282256.000260.880 260.392USD -73,431 246.41 Loss of -3,943 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4743121,376,40727.6%
2025-09-18430,4083989,22443.5%
2025-09-17424,7089761,349,02331.5%
2025-09-16378,0271,6441,400,62827.0%
2025-09-15325,9575,7122,070,58915.7%
2025-09-12259,7012,0301,547,51016.8%
2025-09-11301,2833,3361,366,25022.1%
2025-09-10640,29003,020,87321.2%
2025-09-09518,32201,444,18035.9%
2025-09-08729,7275461,359,94253.7%
2025-09-05543,4992,7211,070,51050.8%
2025-09-04523,7504511,524,35034.4%
2025-09-03498,2051,5541,266,99639.3%
2025-09-02296,824402754,77939.3%
2025-08-29231,1370644,48935.9%
2025-08-28342,7442,092837,42640.9%
2025-08-27344,4177441,077,75432.0%
2025-08-26555,052185998,62255.6%
2025-08-25359,307156618,89558.1%
2025-08-22493,7201,3201,554,91031.8%
2025-08-21474,186351,085,09943.7%
2025-08-20685,5182,4671,230,15155.7%
2025-08-19796,0095712,071,70738.4%
2025-08-18506,091251,118,28045.3%
2025-08-15522,169148887,47358.8%
2025-08-14618,939951,048,87259.0%
2025-08-13557,7191,9411,247,20644.7%
2025-08-12516,8761,735884,11558.5%
2025-08-11639,733267974,97565.6%
2025-08-08498,208511,047,48547.6%
2025-08-07632,33801,006,65862.8%
2025-08-06888,8762721,487,81059.7%
2025-08-05882,2111461,353,85465.2%
2025-08-04490,6930933,02552.6%
2025-08-01800,5371,5171,559,36151.3%
2025-07-31855,2274501,587,70253.9%
2025-07-30917,0853911,425,49664.3%
2025-07-29923,8291201,803,53951.2%
2025-07-28664,7751,5081,625,60840.9%
2025-07-25970,354721,606,98960.4%
2025-07-241,176,4808832,532,98046.4%
2025-07-23793,6839602,179,91736.4%
2025-07-22811,2992,4962,345,52034.6%
2025-07-21790,9751642,520,67631.4%
2025-07-18395,6313251,607,92724.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy