ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for DOW

Stock NameDow Inc
TickerDOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2605571031
LEI5493003S21INSLK2IP73

Show aggregate DOW holdings

News associated with DOW

Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Here's How Many Shares of Dow Stock You'd Need for $1,000 in Yearly Dividends
Key PointsThe short answer is: Far more than previously required. - 2025-08-22 06:23:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51
2 Beaten Down Dividend Stocks to Buy Now and Hold at Least a Decade
Key PointsShares of UnitedHealth Group and Dow Inc. have been beaten down so far that they offer unusually high dividend yields right now. - 2025-08-13 06:21:00
IWD's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:15
Is C3.ai Stock a Buy?
Key PointsC3.ai's business has benefited from organizations rushing to adopt AI solutions, such as the U.S. Air Force. - 2025-08-02 10:15:00
The Highest-Yielding Stock in the S&P 500 Just Slashed Its Dividend by 50%. The Surprising Reason Why It Could Be a Buy Now.
Key PointsThe chemical industry downturn isn't getting a reprieve, and companies have to adjust. - 2025-08-01 08:15:00
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33

iShares S&P 500 EUR Hedged UCITS ETF (Acc) DOW holdings

DateNumber of DOW Shares HeldBase Market Value of DOW SharesLocal Market Value of DOW SharesChange in DOW Shares HeldChange in DOW Base ValueCurrent Price per DOW Share HeldPrevious Price per DOW Share Held
2025-12-03 (Wednesday)105,868USD 2,157,033DOW holding decreased by -19343USD 2,157,0330USD -19,343 USD 20.3747 USD 20.5574
2025-12-02 (Tuesday)105,868DOW holding increased by 324USD 2,176,376DOW holding increased by 12860USD 2,176,376324USD 12,860 USD 20.5574 USD 20.4987
2025-12-01 (Monday)105,544DOW holding increased by 810USD 2,163,516DOW holding increased by 11169USD 2,163,516810USD 11,169 USD 20.4987 USD 20.5506
2025-11-28 (Friday)104,734DOW holding increased by 162USD 2,152,347DOW holding decreased by -4121USD 2,152,347162USD -4,121 USD 20.5506 USD 20.6218
2025-11-27 (Thursday)104,572USD 2,156,468DOW holding decreased by -837USD 2,156,4680USD -837 USD 20.6218 USD 20.6299
2025-11-26 (Wednesday)104,572USD 2,157,305DOW holding increased by 59082USD 2,157,3050USD 59,082 USD 20.6299 USD 20.0649
2025-11-25 (Tuesday)104,572USD 2,098,223DOW holding increased by 54763USD 2,098,2230USD 54,763 USD 20.0649 USD 19.5412
2025-11-24 (Monday)104,572DOW holding decreased by -162USD 2,043,460DOW holding increased by 21902USD 2,043,460-162USD 21,902 USD 19.5412 USD 19.3018
2025-11-21 (Friday)104,734DOW holding increased by 162USD 2,021,558DOW holding increased by 120826USD 2,021,558162USD 120,826 USD 19.3018 USD 18.1763
2025-11-20 (Thursday)104,572USD 1,900,732DOW holding decreased by -29145USD 1,900,7320USD -29,145 USD 18.1763 USD 18.455
2025-11-19 (Wednesday)104,572DOW holding decreased by -486USD 1,929,877DOW holding decreased by -52093USD 1,929,877-486USD -52,093 USD 18.455 USD 18.8655
2025-11-18 (Tuesday)105,058DOW holding decreased by -648USD 1,981,970DOW holding increased by 6932USD 1,981,970-648USD 6,932 USD 18.8655 USD 18.6843
2025-11-17 (Monday)105,706DOW holding decreased by -324USD 1,975,038DOW holding decreased by -118536USD 1,975,038-324USD -118,536 USD 18.6843 USD 19.7451
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOW by Blackrock for IE00B3ZW0K18

Show aggregate share trades of DOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY32424.08723.405 23.473USD 7,605 29.27
2025-12-01BUY81024.28523.570 23.641USD 19,150 29.31
2025-11-28BUY16224.02023.590 23.633USD 3,829 29.35
2025-11-24SELL-16222.57021.950 22.012USD -3,566 29.51 Profit of 1,214 on sale
2025-11-21BUY16222.45021.240 21.361USD 3,460 29.55
2025-11-19SELL-48621.98521.160 21.242USD -10,324 29.65 Profit of 4,086 on sale
2025-11-18SELL-64822.00521.250 21.325USD -13,819 29.70 Profit of 5,425 on sale
2025-11-17SELL-32422.82021.615 21.736USD -7,042 29.75 Profit of 2,596 on sale
2025-11-07SELL-32422.48021.880 21.940USD -7,109 30.03 Profit of 2,622 on sale
2025-11-05SELL-1,13423.22022.630 22.689USD -25,729 30.13 Profit of 8,437 on sale
2025-10-28BUY16225.38025.540 25.524USD 4,135 30.40
2025-10-14SELL-97221.92022.090 22.073USD -21,455 30.94 Profit of 8,617 on sale
2025-10-02BUY32423.69023.968 23.940USD 7,757 31.10
2025-09-30SELL-32422.93022.956 22.953USD -7,437 31.22 Profit of 2,679 on sale
2025-09-16BUY16224.48024.880 24.840USD 4,024 31.58
2025-08-21BUY16223.69023.950 23.924USD 3,876 31.75
2025-08-20SELL-32424.08024.470 24.431USD -7,916 31.81 Profit of 2,390 on sale
2025-08-13BUY32422.92022.990 22.983USD 7,446 31.94
2025-08-12BUY16221.71022.000 21.971USD 3,559 32.01
2025-08-08SELL-16221.22021.780 21.724USD -3,519 32.17 Profit of 1,692 on sale
2025-08-05BUY32422.38022.660 22.632USD 7,333 32.32
2025-08-04SELL-64821.59021.890 21.860USD -14,165 32.39 Profit of 6,825 on sale
2025-08-01SELL-16221.79023.080 22.951USD -3,718 32.47 Profit of 1,542 on sale
2025-07-31BUY47423.29023.657 23.620USD 11,196 32.54
2025-07-30BUY15823.92025.050 24.937USD 3,940 32.61
2025-07-18SELL-48028.34028.740 28.700USD -13,776 32.92 Profit of 2,025 on sale
2025-07-16SELL-32028.14028.290 28.275USD -9,048 33.02 Profit of 1,519 on sale
2025-07-10BUY16030.23030.927 30.857USD 4,937 33.22
2025-07-07BUY32027.48028.480 28.380USD 9,082 33.39
2025-07-02BUY16028.73028.730 28.730USD 4,597 33.56
2025-06-24BUY32027.53027.868 27.834USD 8,907 33.90
2025-06-23BUY16026.87027.625 27.550USD 4,408 33.97
2025-06-18BUY16028.50029.420 29.328USD 4,692 34.16
2025-06-17BUY15929.44030.610 30.493USD 4,848 34.22
2025-06-05SELL-31628.18028.605 28.562USD -9,026 34.70 Profit of 1,941 on sale
2025-06-03BUY31827.79028.055 28.029USD 8,913 34.85
2025-05-28BUY1,78228.34029.090 29.015USD 51,705 35.16
2025-05-27BUY48628.92029.040 29.028USD 14,108 35.24
2025-05-22SELL-16228.67028.845 28.827USD -4,670 35.47 Profit of 1,077 on sale
2025-05-21SELL-16228.75029.670 29.578USD -4,792 35.55 Profit of 968 on sale
2025-05-20SELL-32429.79030.286 30.236USD -9,797 35.63 Profit of 1,746 on sale
2025-05-19SELL-32430.11030.220 30.209USD -9,788 35.70 Profit of 1,778 on sale
2025-05-15BUY16229.90029.959 29.953USD 4,852 35.84
2025-05-14BUY32430.17030.770 30.710USD 9,950 35.91
2025-05-13BUY48630.77031.220 31.175USD 15,151 35.98
2025-05-12BUY97230.98032.390 32.249USD 31,346 36.05
2025-05-09BUY48629.48029.760 29.732USD 14,450 36.13
2025-05-02BUY16130.42031.060 30.996USD 4,990 36.59
2025-04-28BUY16129.95030.940 30.841USD 4,965 36.94
2025-04-25SELL-16130.02030.080 30.074USD -4,842 37.04 Profit of 1,122 on sale
2025-04-24BUY48329.76030.179 30.137USD 14,556 37.14
2025-04-23BUY16129.00030.750 30.575USD 4,923 37.25
2025-04-22BUY16129.00029.350 29.315USD 4,720 37.36
2025-04-16SELL-16227.47028.180 28.109USD -4,554 37.87 Profit of 1,581 on sale
2025-04-15BUY16127.70028.760 28.654USD 4,613 38.00
2025-04-14BUY32228.88029.450 29.393USD 9,465 38.13
2025-04-11BUY32228.43028.510 28.502USD 9,178 38.26
2025-04-10BUY16127.29028.820 28.667USD 4,615 38.40
2025-04-09BUY16129.86030.140 30.112USD 4,848 38.52
2025-04-08BUY32225.81029.000 28.681USD 9,235 38.67
2025-04-07SELL-16127.52029.290 29.113USD -4,687 38.81 Profit of 1,562 on sale
2025-04-04SELL-96328.20030.440 30.216USD -29,098 38.95 Profit of 8,412 on sale
2025-04-01SELL-32034.61034.765 34.749USD -11,120 39.10 Profit of 1,393 on sale
2025-03-31BUY11,22234.92035.210 35.181USD 394,801 39.18
2025-03-28SELL-27834.36035.220 35.134USD -9,767 39.26 Profit of 1,147 on sale
2025-03-25BUY13935.32036.320 36.220USD 5,035 39.48
2025-03-21SELL-55636.17036.355 36.336USD -20,203 39.62 Profit of 1,826 on sale
2025-03-20SELL-41736.61037.000 36.961USD -15,413 39.69 Profit of 1,138 on sale
2025-03-18BUY83437.61037.800 37.781USD 31,509 39.82
2025-03-11SELL-13936.67037.700 37.597USD -5,226 40.23 Profit of 366 on sale
2025-03-10SELL-41737.40038.364 38.268USD -15,958 40.30 Profit of 848 on sale
2025-03-07SELL-97337.45037.620 37.603USD -36,588 40.38 Profit of 2,702 on sale
2025-03-05SELL-41737.78038.030 38.005USD -15,848 40.45 Profit of 1,020 on sale
2025-03-03SELL-55636.06038.690 38.427USD -21,365 40.63 Profit of 1,223 on sale
2025-02-27SELL-13938.43038.790 38.754USD -5,387 40.74 Profit of 276 on sale
2025-02-19BUY13938.92039.390 39.343USD 5,469 41.05
2025-02-18BUY27839.72040.020 39.990USD 11,117 41.10
2025-02-13BUY28038.34038.665 38.633USD 10,817 41.31
2025-02-05SELL-1,12037.95038.450 38.400USD -43,008 41.78 Profit of 3,781 on sale
2025-02-04BUY14038.55038.920 38.883USD 5,444 41.86
2025-01-29BUY14041.05041.475 41.432USD 5,801 42.22
2025-01-28BUY14041.42042.174 42.099USD 5,894 42.27
2025-01-24BUY42041.37041.920 41.865USD 17,583 42.38
2025-01-23BUY98741.47041.530 41.524USD 40,984 42.44
2025-01-22BUY70040.82041.465 41.401USD 28,980 42.51
2025-01-21BUY14041.58041.760 41.742USD 5,844 42.57
2025-01-16BUY84040.87041.050 41.032USD 34,467 42.79
2025-01-15BUY14040.40040.770 40.733USD 5,703 42.88
2025-01-10BUY14138.50038.835 38.801USD 5,471 43.25
2024-12-10BUY15642.18042.565 42.526USD 6,634 43.68
2024-12-09BUY62042.73044.040 43.909USD 27,224 43.78
2024-12-05SELL-31042.19043.020 42.937USD -13,310 44.04 Profit of 343 on sale
2024-12-04BUY46542.85043.620 43.543USD 20,247 44.16
2024-12-03SELL-77543.87044.490 44.428USD -34,432 44.25 Loss of -141 on sale
2024-12-02BUY31044.38044.550 44.533USD 13,805 44.31
2024-11-25BUY30845.87046.351 46.303USD 14,261 44.72
2024-11-22SELL-15445.46045.540 45.532USD -7,012 44.77 Loss of -117 on sale
2024-11-21SELL-15444.81045.140 45.107USD -6,946 44.88 Loss of -35 on sale
2024-11-18BUY77044.22044.550 44.517USD 34,278 45.46
2024-11-12BUY15445.04046.360 46.228USD 7,119 45.64
2024-11-08BUY1,07846.49048.590 48.380USD 52,154 45.97
2024-11-07BUY30848.90048.920 48.918USD 15,067 46.03
2024-11-06BUY15448.35049.700 49.565USD 7,633 46.11
2024-10-31BUY47149.38049.640 49.614USD 23,368 46.85
2024-10-29BUY15749.48049.980 49.930USD 7,839 47.26
2024-10-28BUY15750.11050.150 50.146USD 7,873 47.45
2024-10-25BUY15749.70050.730 50.627USD 7,948 47.84
2024-10-24BUY15750.99052.160 52.043USD 8,171 48.05
2024-10-23SELL-31451.49051.990 51.940USD -16,309 48.18 Loss of -1,181 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,631,0946,2275,470,22948.1%
2025-09-183,455,3284,9795,994,38257.6%
2025-09-172,979,7413,2035,516,08254.0%
2025-09-161,681,7321,0503,858,43543.6%
2025-09-152,952,4754,5695,681,92052.0%
2025-09-123,135,7753,1815,300,24559.2%
2025-09-113,342,0289,7138,218,62940.7%
2025-09-102,380,91511,8674,632,20051.4%
2025-09-091,939,3221,7364,567,22442.5%
2025-09-083,492,4421206,551,11053.3%
2025-09-053,320,2585,0946,877,45248.3%
2025-09-041,976,55829,9414,795,08941.2%
2025-09-033,574,70226,3045,617,48663.6%
2025-09-022,115,02816,4475,067,76841.7%
2025-08-291,447,75312,2543,656,03139.6%
2025-08-281,808,5916,4014,570,11039.6%
2025-08-271,655,01111,4744,272,29338.7%
2025-08-261,338,1603,3713,162,18042.3%
2025-08-251,762,6973,6774,074,40343.3%
2025-08-222,666,4834,2737,510,99135.5%
2025-08-211,849,5295,7493,771,75249.0%
2025-08-202,980,6525,9655,765,05251.7%
2025-08-191,440,9326,5673,791,27838.0%
2025-08-182,483,8314,9795,048,87649.2%
2025-08-152,359,7121,0904,079,51957.8%
2025-08-142,416,1176,2675,068,60547.7%
2025-08-133,443,4034,7117,022,79949.0%
2025-08-123,515,7267,6287,130,15349.3%
2025-08-114,139,7973,78110,852,11138.1%
2025-08-082,981,89610,2685,498,74154.2%
2025-08-072,542,1073,0875,577,32945.6%
2025-08-064,670,1958,5419,119,39551.2%
2025-08-054,027,6238,8738,639,26246.6%
2025-08-044,231,4675,2007,623,85055.5%
2025-08-014,768,67610,50711,642,40741.0%
2025-07-313,447,82016,3927,679,14344.9%
2025-07-303,289,00713,4247,337,34144.8%
2025-07-292,260,8986,0235,600,69740.4%
2025-07-283,569,20513,5347,926,62345.0%
2025-07-256,593,814374,27917,315,23138.1%
2025-07-2415,034,8191,118,93628,778,74652.2%
2025-07-235,930,9127,5458,213,33372.2%
2025-07-221,997,3801,8953,588,54255.7%
2025-07-211,510,9062772,743,77255.1%
2025-07-182,263,4541,0983,557,55463.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy