ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for DPZ

Stock NameDomino’s Pizza Inc
TickerDPZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25754A2015
LEI25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Domino's Pizza Appoints Andrew Andrea As CFO; Backs Annual Adj. EBITDA Outlook
(RTTNews) - Domino's Pizza Group PLC (DPUKY, DOM.L, DPZ) said on Thursday that it has appointed Andrew Andrea as Chief Financial Officer with effect from March 16, 2026. Andrea is currently CFO of C&C Group Plc (CCR.L). - 2025-09-18 04:08:58
Domino’s Pizza Inc (NASDAQ:DPZ) Receives $490.78 Average Price Target from Analysts
Shares of Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eleven have assigned a hold rating, fourteen have given a buy rating and one […] - 2025-09-04 04:41:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
Domino's Pizza Announces GBP 20 Mln Share Buyback Programme
(RTTNews) - Domino's Pizza Group Plc (DPZ, DOM.L) said on Monday that it has launched a share buyback programme for its ordinary shares of 25/48 pence each, with a maximum aggregate consideration of 20 million pounds. The programme will run from September 1 until its completion, - 2025-09-01 04:19:42
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
3 Stocks Billionaires Are Buying Right Now
Key PointsWarren Buffett runs Berkshire Hathaway and tries to never lose money when investing in a stock. - 2025-08-26 21:59:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into a Famed Consumer Brand That's Soared 7,200% Since Its IPO
Key PointsForm 13Fs allow investors to see which stocks Wall Street's leading money managers have been buying and selling. - 2025-08-18 04:06:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Acquired by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. grew its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 131.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,592 shares of the restaurant operator’s stock after acquiring an additional 904 shares during the quarter. Atria Wealth […] - 2025-08-13 04:49:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's latest pullback should present a great buying opportunity. - 2025-08-08 05:42:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsWarren Buffett has built up a tremendous track record as an investor. - 2025-08-08 04:15:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eleven have given a hold rating, fourteen have given a buy rating and one has given […] - 2025-08-07 02:56:53
Avantax Advisory Services Inc. Increases Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
Avantax Advisory Services Inc. raised its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,080 shares of the restaurant operator’s stock after buying an additional 247 shares during the […] - 2025-08-06 04:46:52
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Bought by LPL Financial LLC
LPL Financial LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 49,876 shares of the restaurant operator’s stock after buying an additional 11,214 shares during the […] - 2025-08-05 05:14:53
Not Enough People Are Talking About Domino's Pizza Stock Right Now
Key PointsDomino's shouldn't be hurt much by tariffs -- and could even be helped. - 2025-08-04 05:48:00
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Domino’s Pizza (NASDAQ:DPZ) Stock Rating Lowered by Royal Bank Of Canada
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by research analysts at Royal Bank Of Canada from an “outperform” rating to a “sector perform” rating in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $500.00 target price on the restaurant operator’s stock, down from their previous target price of […] - 2025-07-31 03:02:49
Choreo LLC Raises Stake in Domino’s Pizza Inc (NASDAQ:DPZ)
Choreo LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 16.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,233 shares of the restaurant operator’s stock after acquiring an additional 171 shares during the period. Choreo LLC’s […] - 2025-07-28 07:42:45
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Purchased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC increased its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 1,962 shares of the restaurant operator’s stock after acquiring an additional 67 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Domino’s Pizza were […] - 2025-07-25 04:54:48
HighPoint Advisor Group LLC Grows Stock Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
HighPoint Advisor Group LLC raised its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 672 shares of the restaurant operator’s stock after acquiring an additional 21 shares during the […] - 2025-07-24 05:55:05
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31

iShares S&P 500 EUR Hedged UCITS ETF (Acc) DPZ holdings

DateNumber of DPZ Shares HeldBase Market Value of DPZ SharesLocal Market Value of DPZ SharesChange in DPZ Shares HeldChange in DPZ Base ValueCurrent Price per DPZ Share HeldPrevious Price per DPZ Share Held
2025-12-03 (Wednesday)5,092USD 1,884,977DPZ holding increased by 21998USD 1,884,9770USD 21,998 USD 370.184 USD 365.864
2025-12-02 (Tuesday)5,092DPZ holding increased by 14USD 1,862,979DPZ holding increased by 12325USD 1,862,97914USD 12,325 USD 365.864 USD 364.445
2025-12-01 (Monday)5,078DPZ holding increased by 35USD 1,850,654DPZ holding increased by 27213USD 1,850,65435USD 27,213 USD 364.445 USD 361.579
2025-11-28 (Friday)5,043DPZ holding increased by 7USD 1,823,441DPZ holding increased by 18351USD 1,823,4417USD 18,351 USD 361.579 USD 358.437
2025-11-27 (Thursday)5,036USD 1,805,090DPZ holding decreased by -701USD 1,805,0900USD -701 USD 358.437 USD 358.576
2025-11-26 (Wednesday)5,036USD 1,805,791DPZ holding decreased by -13136USD 1,805,7910USD -13,136 USD 358.576 USD 361.185
2025-11-25 (Tuesday)5,036USD 1,818,927DPZ holding increased by 60094USD 1,818,9270USD 60,094 USD 361.185 USD 349.252
2025-11-24 (Monday)5,036DPZ holding decreased by -7USD 1,758,833DPZ holding decreased by -27472USD 1,758,833-7USD -27,472 USD 349.252 USD 354.215
2025-11-21 (Friday)5,043DPZ holding increased by 7USD 1,786,305DPZ holding increased by 50794USD 1,786,3057USD 50,794 USD 354.215 USD 344.621
2025-11-20 (Thursday)5,036USD 1,735,511DPZ holding decreased by -7572USD 1,735,5110USD -7,572 USD 344.621 USD 346.125
2025-11-19 (Wednesday)5,036DPZ holding decreased by -21USD 1,743,083DPZ holding decreased by -18004USD 1,743,083-21USD -18,004 USD 346.125 USD 348.247
2025-11-18 (Tuesday)5,057DPZ holding decreased by -28USD 1,761,087DPZ holding decreased by -12963USD 1,761,087-28USD -12,963 USD 348.247 USD 348.879
2025-11-17 (Monday)5,085DPZ holding decreased by -14USD 1,774,050DPZ holding decreased by -26868USD 1,774,050-14USD -26,868 USD 348.879 USD 353.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE00B3ZW0K18

Show aggregate share trades of DPZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY14428.456420.010 420.855USD 5,892 404.42
2025-12-01BUY35428.520418.812 419.782USD 14,692 404.60
2025-11-28BUY7423.980415.035 415.930USD 2,912 404.80
2025-11-24SELL-7413.570401.250 402.482USD -2,817 405.68 Profit of 22 on sale
2025-11-21BUY7413.650398.170 399.718USD 2,798 405.91
2025-11-19SELL-21405.350399.500 400.085USD -8,402 406.48 Profit of 134 on sale
2025-11-18SELL-28408.000400.000 400.800USD -11,222 406.75 Profit of 167 on sale
2025-11-17SELL-14411.414403.170 403.994USD -5,656 407.02 Profit of 42 on sale
2025-11-07SELL-14411.080401.260 402.242USD -5,631 408.61 Profit of 89 on sale
2025-11-05SELL-49408.210399.250 400.146USD -19,607 409.20 Profit of 444 on sale
2025-10-28BUY7410.970414.990 414.588USD 2,902 410.99
2025-10-14SELL-42424.230428.260 427.857USD -17,970 413.66 Loss of -596 on sale
2025-10-02BUY14431.240432.980 432.806USD 6,059 414.46
2025-09-30SELL-14431.710432.970 432.844USD -6,060 414.99 Loss of -250 on sale
2025-09-16BUY7442.420450.030 449.269USD 3,145 416.54
2025-08-21BUY7446.860448.640 448.462USD 3,139 417.06
2025-08-20SELL-14442.860454.660 453.480USD -6,349 417.28 Loss of -507 on sale
2025-08-13BUY14450.980451.690 451.619USD 6,323 417.46
2025-08-12BUY7441.190444.990 444.610USD 3,112 417.69
2025-08-08SELL-7440.040446.910 446.223USD -3,124 418.15 Loss of -197 on sale
2025-08-05BUY14447.130465.490 463.654USD 6,491 418.55
2025-08-04SELL-28467.980468.490 468.439USD -13,116 418.64 Loss of -1,394 on sale
2025-08-01SELL-7466.170467.650 467.502USD -3,273 418.73 Loss of -341 on sale
2025-07-31SELL-854463.210477.000 475.621USD -406,180 418.81 Loss of -48,514 on sale
2025-07-30BUY9475.380475.900 475.848USD 4,283 418.84
2025-07-18SELL-27465.950472.000 471.395USD -12,728 419.40 Loss of -1,404 on sale
2025-07-16SELL-18465.300472.580 471.852USD -8,493 419.61 Loss of -940 on sale
2025-07-10BUY9469.920473.460 473.106USD 4,258 420.09
2025-07-07BUY18453.220455.500 455.272USD 8,195 420.67
2025-07-02BUY9453.940457.000 456.694USD 4,110 421.40
2025-06-24BUY14459.970463.000 462.697USD 6,478 422.56
2025-06-23BUY7457.610458.070 458.024USD 3,206 422.75
2025-06-18BUY7446.770458.430 457.264USD 3,201 423.49
2025-06-17BUY7458.780463.970 463.451USD 3,244 423.68
2025-06-05SELL-14460.030466.890 466.204USD -6,527 425.28 Loss of -573 on sale
2025-06-03BUY14464.530467.000 466.753USD 6,535 425.56
2025-05-28BUY77483.110488.810 488.240USD 37,594 425.83
2025-05-27BUY21484.560486.350 486.171USD 10,210 425.81
2025-05-22SELL-7482.260485.060 484.780USD -3,393 425.85 Loss of -413 on sale
2025-05-21SELL-7480.490490.170 489.202USD -3,424 425.87 Loss of -443 on sale
2025-05-20SELL-14493.070499.080 498.479USD -6,979 425.77 Loss of -1,018 on sale
2025-05-19SELL-14497.520499.080 498.924USD -6,985 425.63 Loss of -1,026 on sale
2025-05-15BUY7485.910488.730 488.448USD 3,419 425.39
2025-05-14BUY14483.230486.400 486.083USD 6,805 425.34
2025-05-13BUY21484.400489.680 489.152USD 10,272 425.26
2025-05-12BUY42482.110488.000 487.411USD 20,471 425.18
2025-05-09BUY21478.900481.550 481.285USD 10,107 425.19
2025-05-02BUY7484.610489.450 488.966USD 3,423 425.31
2025-04-28BUY7490.640497.560 496.868USD 3,478 425.10
2025-04-25SELL-7487.580488.000 487.958USD -3,416 425.06 Loss of -440 on sale
2025-04-24BUY21487.970488.070 488.060USD 10,249 425.02
2025-04-23BUY7485.880491.950 491.343USD 3,439 424.99
2025-04-22BUY7486.140488.470 488.237USD 3,418 425.00
2025-04-16SELL-7462.250469.780 469.027USD -3,283 425.70 Loss of -303 on sale
2025-04-15BUY7468.560473.880 473.348USD 3,313 425.84
2025-04-14BUY14475.870476.590 476.518USD 6,671 425.92
2025-04-11BUY14462.170465.890 465.518USD 6,517 426.12
2025-04-10BUY7453.050456.300 455.975USD 3,192 426.36
2025-04-09BUY7456.350461.440 460.931USD 3,227 426.51
2025-04-08BUY14430.720453.960 451.636USD 6,323 426.88
2025-04-07SELL-7436.570454.000 452.257USD -3,166 427.20 Loss of -175 on sale
2025-04-04SELL-42444.210455.480 454.353USD -19,083 427.47 Loss of -1,129 on sale
2025-04-01SELL-14465.470466.000 465.947USD -6,523 427.38 Loss of -540 on sale
2025-03-31SELL-14459.450461.410 461.214USD -6,457 427.41 Loss of -473 on sale
2025-03-28SELL-14447.120468.370 466.245USD -6,527 427.59 Loss of -541 on sale
2025-03-25BUY7460.270469.150 468.262USD 3,278 427.42
2025-03-21SELL-28461.400464.250 463.965USD -12,991 427.37 Loss of -1,025 on sale
2025-03-20SELL-21466.050470.000 469.605USD -9,862 427.34 Loss of -888 on sale
2025-03-18BUY42452.680453.850 453.733USD 19,057 427.56
2025-03-11SELL-7430.560444.530 443.133USD -3,102 429.71 Loss of -94 on sale
2025-03-10SELL-21440.030468.000 465.203USD -9,769 430.07 Loss of -738 on sale
2025-03-07SELL-49472.050485.790 484.416USD -23,736 430.01 Loss of -2,666 on sale
2025-03-05SELL-21476.180481.140 480.644USD -10,094 429.81 Loss of -1,067 on sale
2025-03-03SELL-28483.820500.550 498.877USD -13,969 428.86 Loss of -1,961 on sale
2025-02-27SELL-7482.280487.860 487.302USD -3,411 427.58 Loss of -418 on sale
2025-02-19BUY7475.350479.290 478.896USD 3,352 425.32
2025-02-18BUY14477.530485.260 484.487USD 6,783 424.74
2025-02-13BUY14479.880482.730 482.445USD 6,754 422.85
2025-02-05SELL-56454.750466.960 465.739USD -26,081 418.82 Loss of -2,628 on sale
2025-02-04BUY7465.930467.000 466.893USD 3,268 418.12
2025-01-29BUY7427.780433.090 432.559USD 3,028 416.99
2025-01-28BUY7429.810437.640 436.857USD 3,058 417.11
2025-01-24BUY21434.230448.000 446.623USD 9,379 417.41
2025-01-23BUY49447.760448.080 448.048USD 21,954 417.03
2025-01-22BUY35442.120445.610 445.261USD 15,584 416.82
2024-12-10BUY7454.160458.390 457.967USD 3,206 416.34
2024-12-09BUY28457.740462.280 461.826USD 12,931 415.85
2024-12-05SELL-14465.410470.940 470.387USD -6,585 414.40 Loss of -784 on sale
2024-12-04BUY21466.860468.540 468.372USD 9,836 413.40
2024-12-03SELL-35462.220466.430 466.009USD -16,310 412.47 Loss of -1,874 on sale
2024-12-02BUY14466.180475.500 474.568USD 6,644 411.25
2024-11-25BUY14469.180474.390 473.869USD 6,634 402.73
2024-11-22SELL-7453.350457.580 457.157USD -3,200 401.17 Loss of -392 on sale
2024-11-21SELL-7445.850450.160 449.729USD -3,148 400.02 Loss of -348 on sale
2024-11-18BUY35444.900450.880 450.282USD 15,760 396.88
2024-11-12BUY7440.600449.250 448.385USD 3,139 395.73
2024-11-08BUY49459.730462.410 462.142USD 22,645 391.74
2024-11-07BUY14448.440448.770 448.737USD 6,282 389.97
2024-11-06BUY7441.950444.330 444.092USD 3,109 388.17
2024-10-31BUY21413.730417.760 417.357USD 8,764 387.17
2024-10-29BUY7413.140419.500 418.864USD 2,932 389.55
2024-10-28BUY7417.240421.450 421.029USD 2,947 390.33
2024-10-25BUY7413.810420.000 419.381USD 2,936 392.40
2024-10-24BUY7415.110424.900 423.921USD 2,967 395.05
2024-10-23SELL-14422.700427.590 427.101USD -5,979 396.43 Loss of -429 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19140,2180247,31056.7%
2025-09-18141,2610244,80657.7%
2025-09-17121,6140189,03064.3%
2025-09-1686,5460158,24854.7%
2025-09-15100,9350162,74462.0%
2025-09-12125,30450166,91075.1%
2025-09-11137,7171190,71572.2%
2025-09-10133,0900189,67970.2%
2025-09-0994,23712143,84665.5%
2025-09-08132,9920188,97370.4%
2025-09-0556,908089,86663.3%
2025-09-0475,4494140,92053.5%
2025-09-0388,71817122,59672.4%
2025-09-02144,12683190,30375.7%
2025-08-2999,4580155,65363.9%
2025-08-2870,4480143,62949.0%
2025-08-27173,6001278,88462.2%
2025-08-26160,883215277,31158.0%
2025-08-25160,27327251,59563.7%
2025-08-22115,0414,133213,66953.8%
2025-08-21113,0636240,80047.0%
2025-08-20146,6990282,81751.9%
2025-08-19168,9930301,62256.0%
2025-08-18144,0775277,51951.9%
2025-08-1586,0391182,13547.2%
2025-08-1499,7041177,28456.2%
2025-08-1372,7790135,65853.6%
2025-08-1295,6590181,45152.7%
2025-08-11111,95271220,97550.7%
2025-08-0887,51638147,95459.2%
2025-08-0793,46134196,17847.6%
2025-08-06144,0950246,86258.4%
2025-08-05153,90651378,43540.7%
2025-08-04120,98125241,66150.1%
2025-08-01100,36938174,08357.7%
2025-07-31231,48417308,88974.9%
2025-07-30151,9420200,09075.9%
2025-07-29220,96033332,29766.5%
2025-07-28187,98113317,89059.1%
2025-07-25113,6800156,79972.5%
2025-07-24146,21951248,62058.8%
2025-07-23112,72915265,52842.5%
2025-07-22230,688289386,79659.6%
2025-07-21546,040150903,52160.4%
2025-07-18334,1310463,52672.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy