Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for EBAY

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2786421030
LEI	OML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price: In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later: First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?: SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?: Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?: MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says: eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025: The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen: eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%: Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.: Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America: eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares S&P 500 EUR Hedged UCITS ETF (Acc) EBAY holdings

Date	Number of EBAY Shares Held	Base Market Value of EBAY Shares	Local Market Value of EBAY Shares	Change in EBAY Shares Held	Change in EBAY Base Value	Current Price per EBAY Share Held	Previous Price per EBAY Share Held
2025-12-04 (Thursday)	70,078	USD 4,930,403	USD 4,930,403	0	USD 2,738	USD 70.3559	USD 70.3169
2025-12-03 (Wednesday)	70,078	USD 4,927,665	USD 4,927,665	0	USD -78,295	USD 70.3169	USD 71.4341
2025-12-02 (Tuesday)	70,078	USD 5,005,960	USD 5,005,960	214	USD 36,185	USD 71.4341	USD 71.135
2025-12-01 (Monday)	69,864	USD 4,969,775	USD 4,969,775	535	USD 24,061	USD 71.135	USD 71.3369
2025-11-28 (Friday)	69,329	USD 4,945,714	USD 4,945,714	107	USD 20,859	USD 71.3369	USD 71.1458
2025-11-27 (Thursday)	69,222	USD 4,924,855	USD 4,924,855	0	USD -1,912	USD 71.1458	USD 71.1734
2025-11-26 (Wednesday)	69,222	USD 4,926,767	USD 4,926,767	0	USD -29,678	USD 71.1734	USD 71.6022
2025-11-25 (Tuesday)	69,222	USD 4,956,445	USD 4,956,445	0	USD 99,888	USD 71.6022	USD 70.1592
2025-11-24 (Monday)	69,222	USD 4,856,557	USD 4,856,557	-106	USD -16,264	USD 70.1592	USD 70.2865
2025-11-21 (Friday)	69,328	USD 4,872,821	USD 4,872,821	106	USD 65,237	USD 70.2865	USD 69.4517
2025-11-20 (Thursday)	69,222	USD 4,807,584	USD 4,807,584	0	USD -64,993	USD 69.4517	USD 70.3906
2025-11-19 (Wednesday)	69,222	USD 4,872,577	USD 4,872,577	-318	USD -40,614	USD 70.3906	USD 70.6527
2025-11-18 (Tuesday)	69,540	USD 4,913,191	USD 4,913,191	-424	USD -43,045	USD 70.6527	USD 70.8398
2025-11-17 (Monday)	69,964	USD 4,956,236	USD 4,956,236	-212	USD -110,721	USD 70.8398	USD 72.2036

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00B3ZW0K18

Show aggregate share trades of EBAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 214 83.160 81.750 81.891 USD 17,525 66.41
2025-12-01 BUY 535 83.060 80.210 80.495 USD 43,065 66.39
2025-11-28 BUY 107 83.220 81.892 82.024 USD 8,777 66.37
2025-11-24 SELL -106 81.800 79.940 80.126 USD -8,493 66.29 Loss of -1,466 on sale
2025-11-21 BUY 106 81.636 80.090 80.245 USD 8,506 66.27
2025-11-19 SELL -318 81.890 80.390 80.540 USD -25,612 66.24 Loss of -4,547 on sale
2025-11-18 SELL -424 82.860 81.470 81.609 USD -34,602 66.22 Loss of -6,524 on sale
2025-11-17 SELL -212 84.440 82.010 82.253 USD -17,438 66.20 Loss of -3,403 on sale
2025-11-07 SELL -214 83.905 80.780 81.092 USD -17,354 66.00 Loss of -3,230 on sale
2025-11-05 SELL -742 82.600 80.425 80.643 USD -59,837 65.96 Loss of -10,894 on sale
2025-10-28 BUY 107 99.580 100.890 100.759 USD 10,781 65.67
2025-10-14 SELL -642 91.060 91.640 91.582 USD -58,796 64.92 Loss of -17,120 on sale
2025-10-02 BUY 212 88.400 88.710 88.679 USD 18,800 64.73
2025-09-30 SELL -212 90.950 92.210 92.084 USD -19,522 64.61 Loss of -5,824 on sale
2025-09-16 BUY 106 88.850 90.460 90.299 USD 9,572 64.22
2025-08-27 BUY 208 93.670 95.090 94.948 USD 19,749 64.06
2025-08-21 BUY 104 98.860 99.380 99.328 USD 10,330 63.72
2025-08-20 SELL -208 99.150 100.530 100.392 USD -20,882 63.61 Loss of -7,651 on sale
2025-08-13 BUY 208 100.770 100.960 100.941 USD 20,996 63.37
2025-08-12 BUY 104 97.060 97.190 97.177 USD 10,106 63.26
2025-08-08 SELL -104 93.140 93.500 93.464 USD -9,720 63.07 Loss of -3,161 on sale
2025-08-05 BUY 208 91.280 93.100 92.918 USD 19,327 62.88
2025-08-04 SELL -416 92.860 93.460 93.400 USD -38,854 62.79 Loss of -12,736 on sale
2025-08-01 SELL -104 91.740 92.480 92.406 USD -9,610 62.69 Loss of -3,090 on sale
2025-07-31 BUY 309 91.750 92.790 92.686 USD 28,640 62.59
2025-07-30 BUY 103 77.560 78.780 78.658 USD 8,102 62.56
2025-07-18 SELL -312 78.140 78.370 78.347 USD -24,444 62.34 Loss of -4,993 on sale
2025-07-16 SELL -208 76.920 77.350 77.307 USD -16,080 62.29 Loss of -3,123 on sale
2025-07-10 BUY 104 77.220 77.700 77.652 USD 8,076 62.20
2025-07-07 BUY 208 75.910 76.750 76.666 USD 15,947 62.15
2025-07-02 BUY 104 75.780 76.320 76.266 USD 7,932 62.10
2025-06-24 BUY 208 74.350 77.080 76.807 USD 15,976 62.05
2025-06-23 BUY 104 76.860 77.950 77.841 USD 8,095 62.02
2025-06-18 BUY 104 77.530 78.250 78.178 USD 8,131 61.90
2025-06-17 BUY 104 77.400 77.700 77.670 USD 8,078 61.87
2025-06-05 SELL -206 77.740 78.650 78.559 USD -16,183 61.51 Loss of -3,512 on sale
2025-06-03 BUY 208 75.950 76.060 76.049 USD 15,818 61.43
2025-05-28 BUY 1,155 72.400 73.180 73.102 USD 84,433 61.34
2025-05-27 BUY 315 72.440 72.940 72.890 USD 22,960 61.32
2025-05-22 SELL -105 72.150 72.520 72.483 USD -7,611 61.27 Loss of -1,178 on sale
2025-05-21 SELL -105 71.580 72.610 72.507 USD -7,613 61.25 Loss of -1,182 on sale
2025-05-20 SELL -210 72.590 72.940 72.905 USD -15,310 61.23 Loss of -2,452 on sale
2025-05-19 SELL -212 72.430 72.490 72.484 USD -15,367 61.20 Loss of -2,391 on sale
2025-05-15 BUY 106 70.600 70.800 70.780 USD 7,503 61.16
2025-05-14 BUY 212 69.150 69.680 69.627 USD 14,761 61.16
2025-05-13 BUY 318 69.170 70.260 70.151 USD 22,308 61.15
2025-05-12 BUY 630 69.160 71.090 70.897 USD 44,665 61.14
2025-05-09 BUY 315 69.510 70.610 70.500 USD 22,208 61.14
2025-05-02 BUY 105 68.600 68.880 68.852 USD 7,229 61.11
2025-04-28 BUY 105 66.320 68.800 68.552 USD 7,198 61.18
2025-04-25 SELL -105 67.830 68.050 68.028 USD -7,143 61.19 Loss of -718 on sale
2025-04-24 BUY 315 67.200 67.450 67.425 USD 21,239 61.21
2025-04-23 BUY 105 66.630 67.710 67.602 USD 7,098 61.24
2025-04-22 BUY 105 67.050 67.680 67.617 USD 7,100 61.26
2025-04-16 SELL -105 65.470 67.360 67.171 USD -7,053 61.40 Loss of -606 on sale
2025-04-15 BUY 105 65.500 66.980 66.832 USD 7,017 61.43
2025-04-14 BUY 210 66.070 66.600 66.547 USD 13,975 61.47
2025-04-11 BUY 210 64.580 65.330 65.255 USD 13,704 61.51
2025-04-10 BUY 105 62.470 63.280 63.199 USD 6,636 61.57
2025-04-09 BUY 105 61.960 63.530 63.373 USD 6,654 61.63
2025-04-08 BUY 210 59.520 63.210 62.841 USD 13,197 61.70
2025-04-07 SELL -105 61.190 63.750 63.494 USD -6,667 61.76 Loss of -182 on sale
2025-04-04 SELL -630 62.400 65.390 65.091 USD -41,007 61.81 Loss of -2,066 on sale
2025-04-01 SELL -210 67.800 68.970 68.853 USD -14,459 61.80 Loss of -1,481 on sale
2025-03-31 SELL -206 67.730 68.110 68.072 USD -14,023 61.79 Loss of -1,294 on sale
2025-03-28 SELL -206 67.160 67.860 67.790 USD -13,965 61.79 Loss of -1,237 on sale
2025-03-25 BUY 103 66.300 67.200 67.110 USD 6,912 61.80
2025-03-21 SELL -412 65.780 66.180 66.140 USD -27,250 61.81 Loss of -1,782 on sale
2025-03-20 SELL -309 66.340 68.000 67.834 USD -20,961 61.82 Loss of -1,858 on sale
2025-03-18 BUY 618 65.240 67.500 67.274 USD 41,575 61.85
2025-03-11 SELL -103 65.220 68.470 68.145 USD -7,019 61.96 Loss of -637 on sale
2025-03-10 SELL -309 68.190 71.480 71.151 USD -21,986 61.95 Loss of -2,843 on sale
2025-03-07 SELL -721 70.510 70.720 70.699 USD -50,974 61.91 Loss of -6,335 on sale
2025-03-05 SELL -309 66.550 67.180 67.117 USD -20,739 61.91 Loss of -1,608 on sale
2025-03-03 SELL -412 65.220 66.470 66.345 USD -27,334 61.89 Loss of -1,835 on sale
2025-02-27 SELL -104 63.480 65.810 65.577 USD -6,820 61.90 Loss of -383 on sale
2025-02-19 BUY 104 69.320 69.480 69.464 USD 7,224 61.46
2025-02-18 BUY 208 69.790 70.110 70.078 USD 14,576 61.38
2025-02-13 BUY 208 69.260 69.380 69.368 USD 14,429 61.12
2025-02-05 SELL -832 67.390 68.650 68.524 USD -57,012 60.63 Loss of -6,568 on sale
2025-02-04 BUY 104 66.950 67.720 67.643 USD 7,035 60.56
2025-01-31 BUY 6,375 67.480 67.920 67.876 USD 432,709 60.38
2025-01-29 BUY 95 66.000 67.640 67.476 USD 6,410 60.23
2025-01-28 BUY 95 67.190 67.270 67.262 USD 6,390 60.14
2025-01-24 BUY 285 64.810 65.420 65.359 USD 18,627 60.04
2025-01-23 BUY 665 64.750 65.790 65.686 USD 43,681 59.99
2025-01-22 BUY 475 63.880 65.060 64.942 USD 30,847 59.96
2025-01-21 BUY 95 64.630 66.110 65.962 USD 6,266 59.91
2025-01-16 BUY 570 65.060 65.300 65.276 USD 37,207 59.62
2025-01-15 BUY 95 65.110 65.570 65.524 USD 6,225 59.53
2025-01-10 BUY 95 65.900 69.130 68.807 USD 6,537 59.18
2024-12-10 BUY 105 63.230 63.500 63.473 USD 6,665 58.65
2024-12-09 BUY 420 65.140 66.060 65.968 USD 27,707 58.56
2024-12-05 SELL -208 63.620 63.940 63.908 USD -13,293 58.45 Loss of -1,135 on sale
2024-12-04 BUY 315 63.320 64.000 63.932 USD 20,139 58.39
2024-12-03 SELL -525 62.940 63.510 63.453 USD -33,313 58.34 Loss of -2,684 on sale
2024-12-02 BUY 208 63.170 63.310 63.296 USD 13,166 58.27
2024-11-25 BUY 208 64.990 65.910 65.818 USD 13,690 57.61
2024-11-22 SELL -104 63.240 63.430 63.411 USD -6,595 57.46 Loss of -619 on sale
2024-11-21 SELL -104 61.410 61.990 61.932 USD -6,441 57.41 Loss of -470 on sale
2024-11-18 BUY 520 61.410 61.870 61.824 USD 32,148 57.33
2024-11-12 BUY 104 61.500 62.740 62.616 USD 6,512 57.29
2024-11-08 BUY 728 61.890 62.500 62.439 USD 45,456 57.18
2024-11-07 BUY 208 62.020 62.240 62.218 USD 12,941 57.16
2024-11-06 BUY 104 61.080 62.630 62.475 USD 6,497 57.19
2024-10-31 SELL -6,106 57.510 58.890 58.752 USD -358,740 58.50 Loss of -1,512 on sale
2024-10-29 BUY 116 62.770 63.300 63.247 USD 7,337 58.71
2024-10-28 BUY 116 62.990 63.730 63.656 USD 7,384 58.81
2024-10-25 BUY 116 63.100 64.040 63.946 USD 7,418 58.94
2024-10-24 BUY 116 63.590 64.440 64.355 USD 7,465 58.96
2024-10-23 SELL -232 63.670 64.560 64.471 USD -14,957 58.90 Loss of -1,294 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	214	83.160	81.750	81.891	USD 17,525	66.41
2025-12-01	BUY	535	83.060	80.210	80.495	USD 43,065	66.39
2025-11-28	BUY	107	83.220	81.892	82.024	USD 8,777	66.37
2025-11-24	SELL	-106	81.800	79.940	80.126	USD -8,493	66.29 Loss of -1,466 on sale
2025-11-21	BUY	106	81.636	80.090	80.245	USD 8,506	66.27
2025-11-19	SELL	-318	81.890	80.390	80.540	USD -25,612	66.24 Loss of -4,547 on sale
2025-11-18	SELL	-424	82.860	81.470	81.609	USD -34,602	66.22 Loss of -6,524 on sale
2025-11-17	SELL	-212	84.440	82.010	82.253	USD -17,438	66.20 Loss of -3,403 on sale
2025-11-07	SELL	-214	83.905	80.780	81.092	USD -17,354	66.00 Loss of -3,230 on sale
2025-11-05	SELL	-742	82.600	80.425	80.643	USD -59,837	65.96 Loss of -10,894 on sale
2025-10-28	BUY	107	99.580	100.890	100.759	USD 10,781	65.67
2025-10-14	SELL	-642	91.060	91.640	91.582	USD -58,796	64.92 Loss of -17,120 on sale
2025-10-02	BUY	212	88.400	88.710	88.679	USD 18,800	64.73
2025-09-30	SELL	-212	90.950	92.210	92.084	USD -19,522	64.61 Loss of -5,824 on sale
2025-09-16	BUY	106	88.850	90.460	90.299	USD 9,572	64.22
2025-08-27	BUY	208	93.670	95.090	94.948	USD 19,749	64.06
2025-08-21	BUY	104	98.860	99.380	99.328	USD 10,330	63.72
2025-08-20	SELL	-208	99.150	100.530	100.392	USD -20,882	63.61 Loss of -7,651 on sale
2025-08-13	BUY	208	100.770	100.960	100.941	USD 20,996	63.37
2025-08-12	BUY	104	97.060	97.190	97.177	USD 10,106	63.26
2025-08-08	SELL	-104	93.140	93.500	93.464	USD -9,720	63.07 Loss of -3,161 on sale
2025-08-05	BUY	208	91.280	93.100	92.918	USD 19,327	62.88
2025-08-04	SELL	-416	92.860	93.460	93.400	USD -38,854	62.79 Loss of -12,736 on sale
2025-08-01	SELL	-104	91.740	92.480	92.406	USD -9,610	62.69 Loss of -3,090 on sale
2025-07-31	BUY	309	91.750	92.790	92.686	USD 28,640	62.59
2025-07-30	BUY	103	77.560	78.780	78.658	USD 8,102	62.56
2025-07-18	SELL	-312	78.140	78.370	78.347	USD -24,444	62.34 Loss of -4,993 on sale
2025-07-16	SELL	-208	76.920	77.350	77.307	USD -16,080	62.29 Loss of -3,123 on sale
2025-07-10	BUY	104	77.220	77.700	77.652	USD 8,076	62.20
2025-07-07	BUY	208	75.910	76.750	76.666	USD 15,947	62.15
2025-07-02	BUY	104	75.780	76.320	76.266	USD 7,932	62.10
2025-06-24	BUY	208	74.350	77.080	76.807	USD 15,976	62.05
2025-06-23	BUY	104	76.860	77.950	77.841	USD 8,095	62.02
2025-06-18	BUY	104	77.530	78.250	78.178	USD 8,131	61.90
2025-06-17	BUY	104	77.400	77.700	77.670	USD 8,078	61.87
2025-06-05	SELL	-206	77.740	78.650	78.559	USD -16,183	61.51 Loss of -3,512 on sale
2025-06-03	BUY	208	75.950	76.060	76.049	USD 15,818	61.43
2025-05-28	BUY	1,155	72.400	73.180	73.102	USD 84,433	61.34
2025-05-27	BUY	315	72.440	72.940	72.890	USD 22,960	61.32
2025-05-22	SELL	-105	72.150	72.520	72.483	USD -7,611	61.27 Loss of -1,178 on sale
2025-05-21	SELL	-105	71.580	72.610	72.507	USD -7,613	61.25 Loss of -1,182 on sale
2025-05-20	SELL	-210	72.590	72.940	72.905	USD -15,310	61.23 Loss of -2,452 on sale
2025-05-19	SELL	-212	72.430	72.490	72.484	USD -15,367	61.20 Loss of -2,391 on sale
2025-05-15	BUY	106	70.600	70.800	70.780	USD 7,503	61.16
2025-05-14	BUY	212	69.150	69.680	69.627	USD 14,761	61.16
2025-05-13	BUY	318	69.170	70.260	70.151	USD 22,308	61.15
2025-05-12	BUY	630	69.160	71.090	70.897	USD 44,665	61.14
2025-05-09	BUY	315	69.510	70.610	70.500	USD 22,208	61.14
2025-05-02	BUY	105	68.600	68.880	68.852	USD 7,229	61.11
2025-04-28	BUY	105	66.320	68.800	68.552	USD 7,198	61.18
2025-04-25	SELL	-105	67.830	68.050	68.028	USD -7,143	61.19 Loss of -718 on sale
2025-04-24	BUY	315	67.200	67.450	67.425	USD 21,239	61.21
2025-04-23	BUY	105	66.630	67.710	67.602	USD 7,098	61.24
2025-04-22	BUY	105	67.050	67.680	67.617	USD 7,100	61.26
2025-04-16	SELL	-105	65.470	67.360	67.171	USD -7,053	61.40 Loss of -606 on sale
2025-04-15	BUY	105	65.500	66.980	66.832	USD 7,017	61.43
2025-04-14	BUY	210	66.070	66.600	66.547	USD 13,975	61.47
2025-04-11	BUY	210	64.580	65.330	65.255	USD 13,704	61.51
2025-04-10	BUY	105	62.470	63.280	63.199	USD 6,636	61.57
2025-04-09	BUY	105	61.960	63.530	63.373	USD 6,654	61.63
2025-04-08	BUY	210	59.520	63.210	62.841	USD 13,197	61.70
2025-04-07	SELL	-105	61.190	63.750	63.494	USD -6,667	61.76 Loss of -182 on sale
2025-04-04	SELL	-630	62.400	65.390	65.091	USD -41,007	61.81 Loss of -2,066 on sale
2025-04-01	SELL	-210	67.800	68.970	68.853	USD -14,459	61.80 Loss of -1,481 on sale
2025-03-31	SELL	-206	67.730	68.110	68.072	USD -14,023	61.79 Loss of -1,294 on sale
2025-03-28	SELL	-206	67.160	67.860	67.790	USD -13,965	61.79 Loss of -1,237 on sale
2025-03-25	BUY	103	66.300	67.200	67.110	USD 6,912	61.80
2025-03-21	SELL	-412	65.780	66.180	66.140	USD -27,250	61.81 Loss of -1,782 on sale
2025-03-20	SELL	-309	66.340	68.000	67.834	USD -20,961	61.82 Loss of -1,858 on sale
2025-03-18	BUY	618	65.240	67.500	67.274	USD 41,575	61.85
2025-03-11	SELL	-103	65.220	68.470	68.145	USD -7,019	61.96 Loss of -637 on sale
2025-03-10	SELL	-309	68.190	71.480	71.151	USD -21,986	61.95 Loss of -2,843 on sale
2025-03-07	SELL	-721	70.510	70.720	70.699	USD -50,974	61.91 Loss of -6,335 on sale
2025-03-05	SELL	-309	66.550	67.180	67.117	USD -20,739	61.91 Loss of -1,608 on sale
2025-03-03	SELL	-412	65.220	66.470	66.345	USD -27,334	61.89 Loss of -1,835 on sale
2025-02-27	SELL	-104	63.480	65.810	65.577	USD -6,820	61.90 Loss of -383 on sale
2025-02-19	BUY	104	69.320	69.480	69.464	USD 7,224	61.46
2025-02-18	BUY	208	69.790	70.110	70.078	USD 14,576	61.38
2025-02-13	BUY	208	69.260	69.380	69.368	USD 14,429	61.12
2025-02-05	SELL	-832	67.390	68.650	68.524	USD -57,012	60.63 Loss of -6,568 on sale
2025-02-04	BUY	104	66.950	67.720	67.643	USD 7,035	60.56
2025-01-31	BUY	6,375	67.480	67.920	67.876	USD 432,709	60.38
2025-01-29	BUY	95	66.000	67.640	67.476	USD 6,410	60.23
2025-01-28	BUY	95	67.190	67.270	67.262	USD 6,390	60.14
2025-01-24	BUY	285	64.810	65.420	65.359	USD 18,627	60.04
2025-01-23	BUY	665	64.750	65.790	65.686	USD 43,681	59.99
2025-01-22	BUY	475	63.880	65.060	64.942	USD 30,847	59.96
2025-01-21	BUY	95	64.630	66.110	65.962	USD 6,266	59.91
2025-01-16	BUY	570	65.060	65.300	65.276	USD 37,207	59.62
2025-01-15	BUY	95	65.110	65.570	65.524	USD 6,225	59.53
2025-01-10	BUY	95	65.900	69.130	68.807	USD 6,537	59.18
2024-12-10	BUY	105	63.230	63.500	63.473	USD 6,665	58.65
2024-12-09	BUY	420	65.140	66.060	65.968	USD 27,707	58.56
2024-12-05	SELL	-208	63.620	63.940	63.908	USD -13,293	58.45 Loss of -1,135 on sale
2024-12-04	BUY	315	63.320	64.000	63.932	USD 20,139	58.39
2024-12-03	SELL	-525	62.940	63.510	63.453	USD -33,313	58.34 Loss of -2,684 on sale
2024-12-02	BUY	208	63.170	63.310	63.296	USD 13,166	58.27
2024-11-25	BUY	208	64.990	65.910	65.818	USD 13,690	57.61
2024-11-22	SELL	-104	63.240	63.430	63.411	USD -6,595	57.46 Loss of -619 on sale
2024-11-21	SELL	-104	61.410	61.990	61.932	USD -6,441	57.41 Loss of -470 on sale
2024-11-18	BUY	520	61.410	61.870	61.824	USD 32,148	57.33
2024-11-12	BUY	104	61.500	62.740	62.616	USD 6,512	57.29
2024-11-08	BUY	728	61.890	62.500	62.439	USD 45,456	57.18
2024-11-07	BUY	208	62.020	62.240	62.218	USD 12,941	57.16
2024-11-06	BUY	104	61.080	62.630	62.475	USD 6,497	57.19
2024-10-31	SELL	-6,106	57.510	58.890	58.752	USD -358,740	58.50 Loss of -1,512 on sale
2024-10-29	BUY	116	62.770	63.300	63.247	USD 7,337	58.71
2024-10-28	BUY	116	62.990	63.730	63.656	USD 7,384	58.81
2024-10-25	BUY	116	63.100	64.040	63.946	USD 7,418	58.94
2024-10-24	BUY	116	63.590	64.440	64.355	USD 7,465	58.96
2024-10-23	SELL	-232	63.670	64.560	64.471	USD -14,957	58.90 Loss of -1,294 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	840,352	0	1,711,798	49.1%
2025-09-18	808,559	0	1,702,543	47.5%
2025-09-17	820,062	9	1,431,558	57.3%
2025-09-16	1,044,624	11,714	2,619,411	39.9%
2025-09-15	647,870	2,030	1,347,796	48.1%
2025-09-12	878,029	127	1,617,198	54.3%
2025-09-11	883,099	597	1,558,361	56.7%
2025-09-10	682,420	49	1,190,323	57.3%
2025-09-09	1,488,347	478	2,223,280	66.9%
2025-09-08	815,631	0	1,394,566	58.5%
2025-09-05	1,325,706	2,456	2,098,866	63.2%
2025-09-04	876,794	800	1,591,192	55.1%
2025-09-03	925,778	2,091	1,774,976	52.2%
2025-09-02	806,637	400	2,150,347	37.5%
2025-08-29	1,210,069	0	2,433,683	49.7%
2025-08-28	1,169,405	0	2,381,472	49.1%
2025-08-27	1,245,234	400	2,479,188	50.2%
2025-08-26	1,528,609	2,642	3,110,294	49.1%
2025-08-25	642,372	124	1,287,080	49.9%
2025-08-22	1,006,922	600	3,200,256	31.5%
2025-08-21	851,190	0	1,603,639	53.1%
2025-08-20	1,011,024	3	2,141,388	47.2%
2025-08-19	728,355	608	1,457,066	50.0%
2025-08-18	1,049,305	3,534	2,181,177	48.1%
2025-08-15	1,313,637	2,395	2,320,349	56.6%
2025-08-14	1,237,543	56,642	2,557,092	48.4%
2025-08-13	1,362,469	17,540	2,826,528	48.2%
2025-08-12	1,021,395	2,695	1,945,317	52.5%
2025-08-11	958,747	6,362	2,563,629	37.4%
2025-08-08	432,725	36	2,425,405	17.8%
2025-08-07	397,783	1	1,849,760	21.5%
2025-08-06	624,213	1,733	1,573,516	39.7%
2025-08-05	814,223	198	1,801,568	45.2%
2025-08-04	919,555	4,295	2,134,761	43.1%
2025-08-01	2,293,832	15,608	4,585,045	50.0%
2025-07-31	4,948,903	749	8,299,105	59.6%
2025-07-30	1,125,077	1,350	2,873,774	39.1%
2025-07-29	500,279	3,005	1,602,170	31.2%
2025-07-28	820,120	1,922	3,500,558	23.4%
2025-07-25	671,137	595	2,401,687	27.9%
2025-07-24	623,201	71	1,869,844	33.3%
2025-07-23	911,858	0	1,884,267	48.4%
2025-07-22	909,784	708	1,376,823	66.1%
2025-07-21	635,479	235	1,130,740	56.2%
2025-07-18	686,801	39	1,139,195	60.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus