ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2025-12-03 (Wednesday)52,837USD 4,370,046ED holding decreased by -39828USD 4,370,0460USD -39,828 USD 82.7081 USD 83.4619
2025-12-02 (Tuesday)52,837ED holding increased by 160USD 4,409,874ED holding decreased by -23509USD 4,409,874160USD -23,509 USD 83.4619 USD 84.1616
2025-12-01 (Monday)52,677ED holding increased by 400USD 4,433,383ED holding decreased by -87335USD 4,433,383400USD -87,335 USD 84.1616 USD 86.4762
2025-11-28 (Friday)52,277ED holding increased by 80USD 4,520,718ED holding increased by 12539USD 4,520,71880USD 12,539 USD 86.4762 USD 86.3685
2025-11-27 (Thursday)52,197USD 4,508,179ED holding decreased by -1750USD 4,508,1790USD -1,750 USD 86.3685 USD 86.4021
2025-11-26 (Wednesday)52,197USD 4,509,929ED holding increased by 47509USD 4,509,9290USD 47,509 USD 86.4021 USD 85.4919
2025-11-25 (Tuesday)52,197USD 4,462,420ED holding decreased by -15942USD 4,462,4200USD -15,942 USD 85.4919 USD 85.7973
2025-11-24 (Monday)52,197ED holding decreased by -80USD 4,478,362ED holding decreased by -74144USD 4,478,362-80USD -74,144 USD 85.7973 USD 87.0843
2025-11-21 (Friday)52,277ED holding increased by 80USD 4,552,506ED holding decreased by -19147USD 4,552,50680USD -19,147 USD 87.0843 USD 87.5846
2025-11-20 (Thursday)52,197USD 4,571,653ED holding increased by 34081USD 4,571,6530USD 34,081 USD 87.5846 USD 86.9317
2025-11-19 (Wednesday)52,197ED holding decreased by -240USD 4,537,572ED holding decreased by -121633USD 4,537,572-240USD -121,633 USD 86.9317 USD 88.8534
2025-11-18 (Tuesday)52,437ED holding decreased by -320USD 4,659,205ED holding decreased by -64725USD 4,659,205-320USD -64,725 USD 88.8534 USD 89.5413
2025-11-17 (Monday)52,757ED holding decreased by -160USD 4,723,930ED holding increased by 91585USD 4,723,930-160USD 91,585 USD 89.5413 USD 87.5398
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY16098.13496.795 96.929USD 15,509 90.89
2025-12-01BUY400100.24097.720 97.972USD 39,189 90.92
2025-11-28BUY80100.890100.030 100.116USD 8,009 90.93
2025-11-24SELL-80100.34998.715 98.878USD -7,910 91.02 Loss of -629 on sale
2025-11-21BUY80103.28099.550 99.923USD 7,994 91.04
2025-11-19SELL-240102.110100.140 100.337USD -24,081 91.07 Loss of -2,224 on sale
2025-11-18SELL-320104.079102.820 102.946USD -32,943 91.08 Loss of -3,798 on sale
2025-11-17SELL-160103.980101.750 101.973USD -16,316 91.08 Loss of -1,742 on sale
2025-11-07SELL-16099.87597.310 97.566USD -15,611 91.22 Loss of -1,016 on sale
2025-11-05SELL-56098.62095.650 95.947USD -53,730 91.29 Loss of -2,611 on sale
2025-10-31SELL-5,50797.79096.110 96.278USD -530,203 91.38 Loss of -26,978 on sale
2025-10-28BUY8998.55099.960 99.819USD 8,884 91.48
2025-10-14SELL-534101.890102.700 102.619USD -54,799 91.70 Loss of -5,833 on sale
2025-10-02BUY17697.64098.460 98.378USD 17,315 91.81
2025-09-30SELL-176100.520100.760 100.736USD -17,730 91.88 Loss of -1,558 on sale
2025-09-16BUY8995.57096.880 96.749USD 8,611 92.16
2025-09-15BUY8897.00097.630 97.567USD 8,586 92.21
2025-08-27BUY162100.070100.330 100.304USD 16,249 92.33
2025-08-21BUY81101.500102.300 102.220USD 8,280 92.43
2025-08-20SELL-162101.760103.080 102.948USD -16,678 92.46 Loss of -1,700 on sale
2025-08-13BUY160103.660103.660 103.660USD 16,586 92.50
2025-08-12BUY80103.690104.380 104.311USD 8,345 92.52
2025-08-08SELL-80104.480106.160 105.992USD -8,479 92.55 Loss of -1,075 on sale
2025-08-05BUY160104.180106.010 105.827USD 16,932 92.58
2025-08-04SELL-320105.360105.690 105.657USD -33,810 92.59 Loss of -4,181 on sale
2025-08-01SELL-80104.440105.100 105.034USD -8,403 92.60 Loss of -994 on sale
2025-07-31SELL-3,827103.500103.570 103.563USD -396,336 92.62 Loss of -41,897 on sale
2025-07-30BUY85102.590103.660 103.553USD 8,802 92.63
2025-07-18SELL-258101.080101.770 101.701USD -26,239 92.82 Loss of -2,292 on sale
2025-07-16SELL-172100.460100.650 100.631USD -17,309 92.89 Loss of -1,332 on sale
2025-07-10BUY86101.070101.380 101.349USD 8,716 93.05
2025-07-07BUY17299.710100.400 100.331USD 17,257 93.20
2025-07-02BUY8699.920101.280 101.144USD 8,698 93.36
2025-06-24BUY156100.190101.340 101.225USD 15,791 93.64
2025-06-23BUY78101.150102.470 102.338USD 7,982 93.68
2025-06-18BUY78100.730101.890 101.774USD 7,938 93.80
2025-06-17BUY78101.350101.760 101.719USD 7,934 93.84
2025-06-05SELL-156102.270102.500 102.477USD -15,986 94.12 Loss of -1,304 on sale
2025-06-03BUY156103.240103.890 103.825USD 16,197 94.18
2025-05-28BUY869102.110104.150 103.946USD 90,329 94.27
2025-05-27BUY237103.970104.480 104.429USD 24,750 94.29
2025-05-22SELL-79103.420104.980 104.824USD -8,281 94.35 Loss of -827 on sale
2025-05-21SELL-79105.220105.910 105.841USD -8,361 94.36 Loss of -907 on sale
2025-05-20SELL-158105.710106.080 106.043USD -16,755 94.37 Loss of -1,845 on sale
2025-05-19SELL-158105.380105.410 105.407USD -16,654 94.37 Loss of -1,743 on sale
2025-05-15BUY79102.010102.090 102.082USD 8,064 94.41
2025-05-14BUY15899.27099.600 99.567USD 15,732 94.46
2025-05-13BUY237100.580103.310 103.037USD 24,420 94.49
2025-05-12BUY474103.540106.600 106.294USD 50,383 94.50
2025-05-09BUY237107.680108.200 108.148USD 25,631 94.49
2025-05-02BUY79110.030111.890 111.704USD 8,825 94.39
2025-04-30BUY4,018112.750113.270 113.218USD 454,910 94.30
2025-04-28BUY73111.130111.270 111.256USD 8,122 94.23
2025-04-25SELL-73110.450111.480 111.377USD -8,131 94.21 Loss of -1,253 on sale
2025-04-24BUY219111.290112.500 112.379USD 24,611 94.17
2025-04-23BUY72112.520113.100 113.042USD 8,139 94.13
2025-04-22BUY72113.300113.560 113.534USD 8,174 94.08
2025-04-16SELL-73111.440112.980 112.826USD -8,236 93.93 Loss of -1,379 on sale
2025-04-15BUY73111.810112.880 112.773USD 8,232 93.88
2025-04-14BUY146112.250112.450 112.430USD 16,415 93.83
2025-04-11BUY146109.840110.640 110.560USD 16,142 93.80
2025-04-10BUY73108.300109.490 109.371USD 7,984 93.77
2025-04-09BUY73105.770108.710 108.416USD 7,914 93.75
2025-04-08BUY146106.050108.270 108.048USD 15,775 93.72
2025-04-07SELL-72105.400109.320 108.928USD -7,843 93.69 Loss of -1,097 on sale
2025-04-04SELL-438109.320114.870 114.315USD -50,070 93.62 Loss of -9,063 on sale
2025-04-01SELL-146110.060110.680 110.618USD -16,150 93.46 Loss of -2,506 on sale
2025-03-31SELL-144110.590111.110 111.058USD -15,992 93.36 Loss of -2,549 on sale
2025-03-28SELL-144108.770109.440 109.373USD -15,750 93.28 Loss of -2,318 on sale
2025-03-25BUY72105.550106.770 106.648USD 7,679 93.08
2025-03-21SELL-288107.800109.360 109.204USD -31,451 92.93 Loss of -4,687 on sale
2025-03-20SELL-216108.480108.620 108.606USD -23,459 92.85 Loss of -3,404 on sale
2025-03-18BUY432107.810108.010 107.990USD 46,652 92.70
2025-03-11SELL-72103.770106.660 106.371USD -7,659 92.47 Loss of -1,001 on sale
2025-03-10SELL-216106.660107.970 107.839USD -23,293 92.39 Loss of -3,338 on sale
2025-03-07SELL-504103.640104.080 104.036USD -52,434 92.35 Loss of -5,891 on sale
2025-03-05SELL-216100.200101.660 101.514USD -21,927 92.34 Loss of -1,982 on sale
2025-03-03SELL-288104.020104.310 104.281USD -30,033 92.18 Loss of -3,486 on sale
2025-02-27SELL-7299.920100.820 100.730USD -7,253 92.05 Loss of -625 on sale
2025-02-19BUY7295.26095.940 95.872USD 6,903 91.87
2025-02-18BUY14495.76096.070 96.039USD 13,830 91.88
2025-02-13BUY14495.66095.980 95.948USD 13,817 91.93
2025-02-05SELL-57696.19096.440 96.415USD -55,535 91.86 Loss of -2,622 on sale
2025-02-04BUY7294.91095.400 95.351USD 6,865 91.87
2025-01-29BUY7292.57093.850 93.722USD 6,748 91.99
2025-01-28BUY7293.39094.820 94.677USD 6,817 92.04
2025-01-24BUY21690.60091.060 91.014USD 19,659 92.20
2025-01-23BUY50490.76091.440 91.372USD 46,051 92.31
2025-01-22BUY36090.77092.870 92.660USD 33,358 92.43
2025-01-21BUY7293.21094.960 94.785USD 6,825 92.50
2025-01-16BUY43292.22092.230 92.229USD 39,843 92.67
2025-01-15BUY7290.23090.550 90.518USD 6,517 92.80
2025-01-10BUY7288.15089.110 89.014USD 6,409 93.32
2024-12-10BUY7294.69094.990 94.960USD 6,837 93.84
2024-12-09BUY28894.78095.420 95.356USD 27,463 93.98
2024-12-05SELL-14496.50097.320 97.238USD -14,002 94.21 Loss of -437 on sale
2024-12-04BUY21696.62096.890 96.863USD 20,922 94.29
2024-12-03SELL-36097.53099.380 99.195USD -35,710 94.35 Loss of -1,745 on sale
2024-12-02BUY14498.500100.840 100.606USD 14,487 94.36
2024-11-29SELL-4,088100.590101.800 101.679USD -415,664 94.32 Loss of -30,073 on sale
2024-11-25BUY15699.47099.480 99.479USD 15,519 94.01
2024-11-22SELL-7898.36099.250 99.161USD -7,735 93.99 Loss of -404 on sale
2024-11-21SELL-7898.70098.710 98.709USD -7,699 93.99 Loss of -368 on sale
2024-11-18BUY39096.45096.940 96.891USD 37,787 94.35
2024-11-12BUY7897.04098.480 98.336USD 7,670 94.53
2024-11-08BUY54698.13098.910 98.832USD 53,962 94.91
2024-11-07BUY15697.58099.690 99.479USD 15,519 95.27
2024-11-06BUY7898.96099.800 99.716USD 7,778 95.52
2024-10-31BUY237101.680103.780 103.570USD 24,546 97.24
2024-10-29BUY79102.910104.400 104.251USD 8,236 98.01
2024-10-28BUY79104.810105.380 105.323USD 8,321 98.24
2024-10-25BUY79104.600107.410 107.129USD 8,463 98.66
2024-10-24BUY79107.000107.750 107.675USD 8,506 98.51
2024-10-23SELL-158107.400107.460 107.454USD -16,978 97.93 Loss of -1,506 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy