ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for EVRG

Stock NameEvergy, Inc. Common Stock
TickerEVRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30034W1062
LEI549300PGTHDQY6PSUI61

Show aggregate EVRG holdings

News associated with EVRG

Head to Head Comparison: Evergy (NASDAQ:EVRG) versus FirstEnergy (NYSE:FE)
Evergy (NASDAQ:EVRG – Get Free Report) and FirstEnergy (NYSE:FE – Get Free Report) are both large-cap utilities companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Earnings & Valuation This table compares Evergy and FirstEnergy”s […] - 2025-09-16 03:06:50
Evergy Inc. (NASDAQ:EVRG) Receives $74.44 Consensus Target Price from Brokerages
Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus rating of “Buy” from the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 1 […] - 2025-09-05 02:52:54
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
Zacks Research Predicts Evergy’s Q4 Earnings (NASDAQ:EVRG)
Evergy Inc. (NASDAQ:EVRG – Free Report) – Investment analysts at Zacks Research lowered their Q4 2025 earnings per share (EPS) estimates for shares of Evergy in a research report issued to clients and investors on Thursday, August 28th. Zacks Research analyst Team now anticipates that the company will post earnings per share of $0.50 for […] - 2025-09-02 02:26:50
Analyzing Evergy (NASDAQ:EVRG) & TransAlta (NYSE:TAC)
Evergy (NASDAQ:EVRG – Get Free Report) and TransAlta (NYSE:TAC – Get Free Report) are both utilities companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, institutional ownership, profitability and earnings. Analyst Recommendations This is a summary of recent recommendations and […] - 2025-08-27 02:22:55
Blair William & Co. IL Sells 1,506 Shares of Evergy Inc. (NASDAQ:EVRG)
Blair William & Co. IL trimmed its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 14.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 8,943 shares of the company’s stock after selling 1,506 shares during the period. Blair William & Co. IL’s holdings in Evergy […] - 2025-08-11 05:52:53
Evergy (NASDAQ:EVRG) Price Target Raised to $77.00
Evergy (NASDAQ:EVRG – Free Report) had its price target raised by Mizuho from $74.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other analysts also recently weighed in on EVRG. Wall Street Zen downgraded Evergy from a “hold” rating […] - 2025-08-11 02:24:44
Evergy Inc. (NASDAQ:EVRG) Shares Acquired by LPL Financial LLC
LPL Financial LLC increased its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 4.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 170,879 shares of the company’s stock after purchasing an additional 7,094 shares during the quarter. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
SPLV, EVRG, ATO, CMS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49
IFP Advisors Inc Sells 6,100 Shares of Evergy Inc. (NASDAQ:EVRG)
IFP Advisors Inc lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 61.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,811 shares of the company’s stock after selling 6,100 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 07:28:43
Y Intercept Hong Kong Ltd Makes New $502,000 Investment in Evergy Inc. (NASDAQ:EVRG)
Y Intercept Hong Kong Ltd acquired a new stake in Evergy Inc. (NASDAQ:EVRG – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 7,281 shares of the company’s stock, valued at approximately $502,000. A number of other institutional investors have also recently modified their holdings of […] - 2025-07-28 06:14:51
Evergy Inc. (NASDAQ:EVRG) Stock Position Increased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 9.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,562 shares of the company’s stock after purchasing an additional 396 shares during the period. Kestra […] - 2025-07-28 05:24:50
Choreo LLC Raises Holdings in Evergy Inc. (NASDAQ:EVRG)
Choreo LLC lifted its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,237 shares of the company’s stock after buying an additional 1,074 shares during the quarter. […] - 2025-07-27 07:16:48
Xponance Inc. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
Xponance Inc. raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 1.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,496 shares of the company’s stock after acquiring an additional 436 shares during the period. Xponance Inc.’s […] - 2025-07-15 07:02:52
Evergy Inc. (NASDAQ:EVRG) Receives Average Rating of “Buy” from Analysts
Evergy Inc. (NASDAQ:EVRG – Get Free Report) has been given an average rating of “Buy” by the nine research firms that are presently covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1-year target price […] - 2025-07-14 05:38:49
Evergy Inc. (NASDAQ:EVRG) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 35.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,338 shares of the company’s stock after buying an additional 3,203 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-10 05:52:59
KBC Group NV Has $1.13 Million Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
KBC Group NV grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 28.4% during the first quarter, HoldingsChannel.com reports. The firm owned 16,391 shares of the company’s stock after buying an additional 3,622 shares during the period. KBC Group NV’s holdings in Evergy were worth $1,130,000 at the end of the most recent […] - 2025-07-04 05:22:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 13.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,568 shares of the company’s stock after acquiring an additional 3,202 shares during the quarter. […] - 2025-07-04 04:52:29
Robeco Institutional Asset Management B.V. Has $1.70 Million Holdings in Evergy Inc. (NASDAQ:EVRG)
Robeco Institutional Asset Management B.V. lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 76.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 24,578 shares of the company’s stock after selling 80,366 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Evergy were worth $1,695,000 at […] - 2025-07-02 05:12:58
Evergy Inc. (NASDAQ:EVRG) Holdings Trimmed by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. reduced its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 68.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,899 shares of the company’s stock after selling 8,496 shares during the quarter. Envestnet […] - 2025-06-30 04:59:02
Kentucky Retirement Systems Insurance Trust Fund Purchases New Shares in Evergy Inc. (NASDAQ:EVRG)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Evergy Inc. (NASDAQ:EVRG – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 6,475 shares of the company’s stock, valued at approximately $446,000. A number of other institutional investors have also […] - 2025-06-26 06:08:43
Manning & Napier Advisors LLC Has $522,000 Stake in Evergy Inc. (NASDAQ:EVRG)
Manning & Napier Advisors LLC trimmed its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 99.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,577 shares of the company’s stock after selling 1,912,471 shares during the quarter. Manning […] - 2025-06-24 05:46:48
Evergy Inc. (NASDAQ:EVRG) Receives $73.19 Consensus Price Target from Brokerages
Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are presently covering the stock, MarketBeat Ratings reports. Eight analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-06-24 03:10:57
Johnson Investment Counsel Inc. Lowers Holdings in Evergy Inc. (NASDAQ:EVRG)
Johnson Investment Counsel Inc. decreased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,173 shares of the company’s stock after selling 369 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Evergy […] - 2025-06-22 06:20:58
Exchange Traded Concepts LLC Sells 385 Shares of Evergy Inc. (NASDAQ:EVRG)
Exchange Traded Concepts LLC reduced its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 13,660 shares of the company’s stock after selling 385 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-06-20 05:16:52
Dynamic Advisor Solutions LLC Increases Position in Evergy, Inc. (NASDAQ:EVRG)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 16.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 22,670 shares of the company’s stock after acquiring an additional 3,215 shares during the quarter. Dynamic […] - 2025-06-17 05:58:57
Farther Finance Advisors LLC Has $419,000 Holdings in Evergy, Inc. (NASDAQ:EVRG)
Farther Finance Advisors LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 124.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,068 shares of the company’s stock after buying an additional 3,363 shares during the period. Farther Finance Advisors LLC’s holdings in Evergy were worth $419,000 at the end […] - 2025-06-17 05:06:49
NorthCrest Asset Manangement LLC Grows Position in Evergy, Inc. (NASDAQ:EVRG)
NorthCrest Asset Manangement LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 12.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,199 shares of the company’s stock after acquiring an additional 701 shares during the quarter. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:51
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05

iShares S&P 500 EUR Hedged UCITS ETF (Acc) EVRG holdings

DateNumber of EVRG Shares HeldBase Market Value of EVRG SharesLocal Market Value of EVRG SharesChange in EVRG Shares HeldChange in EVRG Base ValueCurrent Price per EVRG Share HeldPrevious Price per EVRG Share Held
2025-12-03 (Wednesday)33,463USD 2,131,772EVRG holding decreased by -17022USD 2,131,7720USD -17,022 USD 63.7053 USD 64.214
2025-12-02 (Tuesday)33,463EVRG holding increased by 102USD 2,148,794EVRG holding decreased by -17520USD 2,148,794102USD -17,520 USD 64.214 USD 64.9355
2025-12-01 (Monday)33,361EVRG holding increased by 255USD 2,166,314EVRG holding decreased by -48740USD 2,166,314255USD -48,740 USD 64.9355 USD 66.9079
2025-11-28 (Friday)33,106EVRG holding increased by 51USD 2,215,054EVRG holding increased by 16709USD 2,215,05451USD 16,709 USD 66.9079 USD 66.5057
2025-11-27 (Thursday)33,055USD 2,198,345EVRG holding decreased by -853USD 2,198,3450USD -853 USD 66.5057 USD 66.5315
2025-11-26 (Wednesday)33,055USD 2,199,198EVRG holding increased by 10207USD 2,199,1980USD 10,207 USD 66.5315 USD 66.2227
2025-11-25 (Tuesday)33,055USD 2,188,991EVRG holding decreased by -19167USD 2,188,9910USD -19,167 USD 66.2227 USD 66.8025
2025-11-24 (Monday)33,055EVRG holding decreased by -51USD 2,208,158EVRG holding increased by 24886USD 2,208,158-51USD 24,886 USD 66.8025 USD 65.9479
2025-11-21 (Friday)33,106EVRG holding increased by 51USD 2,183,272EVRG holding increased by 11725USD 2,183,27251USD 11,725 USD 65.9479 USD 65.695
2025-11-20 (Thursday)33,055USD 2,171,547EVRG holding increased by 6812USD 2,171,5470USD 6,812 USD 65.695 USD 65.4889
2025-11-19 (Wednesday)33,055EVRG holding decreased by -153USD 2,164,735EVRG holding decreased by -35274USD 2,164,735-153USD -35,274 USD 65.4889 USD 66.2494
2025-11-18 (Tuesday)33,208EVRG holding decreased by -204USD 2,200,009EVRG holding decreased by -21696USD 2,200,009-204USD -21,696 USD 66.2494 USD 66.4942
2025-11-17 (Monday)33,412EVRG holding decreased by -102USD 2,221,705EVRG holding increased by 14854USD 2,221,705-102USD 14,854 USD 66.4942 USD 65.8486
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVRG by Blackrock for IE00B3ZW0K18

Show aggregate share trades of EVRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY10275.60574.360 74.485USD 7,597 61.37
2025-12-01BUY25577.48075.400 75.608USD 19,280 61.36
2025-11-28BUY5177.71076.870 76.954USD 3,925 61.33
2025-11-24SELL-5177.29075.630 75.796USD -3,866 61.24 Loss of -742 on sale
2025-11-21BUY5175.95074.900 75.005USD 3,825 61.22
2025-11-19SELL-15376.88075.520 75.656USD -11,575 61.18 Loss of -2,214 on sale
2025-11-18SELL-20477.51076.620 76.709USD -15,649 61.16 Loss of -3,172 on sale
2025-11-17SELL-10277.28576.650 76.714USD -7,825 61.14 Loss of -1,589 on sale
2025-11-07SELL-10276.56074.915 75.080USD -7,658 61.00 Loss of -1,436 on sale
2025-11-05SELL-35777.24075.990 76.115USD -27,173 60.96 Loss of -5,412 on sale
2025-10-28BUY5177.68078.730 78.625USD 4,010 60.79
2025-10-14SELL-30678.09078.330 78.306USD -23,962 60.47 Loss of -5,457 on sale
2025-10-02BUY10276.09076.100 76.099USD 7,762 60.40
2025-09-30SELL-10276.02076.180 76.164USD -7,769 60.35 Loss of -1,613 on sale
2025-09-16BUY5171.35072.110 72.034USD 3,674 60.30
2025-08-27BUY10272.06072.250 72.231USD 7,368 60.29
2025-08-21BUY5172.54072.770 72.747USD 3,710 60.26
2025-08-20SELL-10272.60073.400 73.320USD -7,479 60.25 Loss of -1,333 on sale
2025-08-13BUY10273.27073.410 73.396USD 7,486 60.23
2025-08-12BUY5172.63072.660 72.657USD 3,706 60.22
2025-08-08SELL-5172.42073.470 73.365USD -3,742 60.19 Loss of -672 on sale
2025-08-05BUY10273.04073.410 73.373USD 7,484 60.16
2025-08-04SELL-20473.12073.290 73.273USD -14,948 60.14 Loss of -2,678 on sale
2025-08-01SELL-5171.55071.630 71.622USD -3,653 60.13 Loss of -586 on sale
2025-07-31SELL-5,79570.80070.850 70.845USD -410,547 60.12 Loss of -62,129 on sale
2025-07-30BUY5870.16070.750 70.691USD 4,100 60.12
2025-07-18SELL-17768.90069.100 69.080USD -12,227 60.14 Loss of -1,582 on sale
2025-07-16SELL-11868.07068.170 68.160USD -8,043 60.16 Loss of -944 on sale
2025-07-10BUY5969.42069.510 69.501USD 4,101 60.19
2025-07-07BUY11869.30070.340 70.236USD 8,288 60.22
2025-07-02BUY5968.98069.360 69.322USD 4,090 60.24
2025-06-24BUY9868.78069.060 69.032USD 6,765 60.29
2025-06-23BUY4968.47068.520 68.515USD 3,357 60.29
2025-06-18BUY4966.79066.990 66.970USD 3,282 60.33
2025-06-17BUY4966.74067.300 67.244USD 3,295 60.35
2025-06-05SELL-9665.07065.310 65.286USD -6,267 60.47 Loss of -463 on sale
2025-06-03BUY9666.01066.520 66.469USD 6,381 60.51
2025-05-28BUY53965.83066.170 66.136USD 35,647 60.58
2025-05-27BUY14766.23066.430 66.410USD 9,762 60.59
2025-05-22SELL-4965.92066.240 66.208USD -3,244 60.65 Loss of -272 on sale
2025-05-21SELL-4966.31067.370 67.264USD -3,296 60.67 Loss of -323 on sale
2025-05-20SELL-9867.48067.960 67.912USD -6,655 60.68 Loss of -709 on sale
2025-05-19SELL-9867.12067.190 67.183USD -6,584 60.69 Loss of -637 on sale
2025-05-15BUY4965.70065.820 65.808USD 3,225 60.71
2025-05-14BUY9864.06064.730 64.663USD 6,337 60.74
2025-05-13BUY14764.76065.480 65.408USD 9,615 60.76
2025-05-12BUY29465.35066.370 66.268USD 19,483 60.77
2025-05-09BUY14766.59067.050 67.004USD 9,850 60.79
2025-05-02BUY4969.25069.400 69.385USD 3,400 60.79
2025-04-28BUY4969.02069.170 69.155USD 3,389 60.80
2025-04-25SELL-4967.88068.620 68.546USD -3,359 60.81 Loss of -379 on sale
2025-04-24BUY14768.28068.540 68.514USD 10,072 60.81
2025-04-23BUY4968.11068.760 68.695USD 3,366 60.82
2025-04-22BUY4968.36068.470 68.459USD 3,354 60.83
2025-04-16SELL-4967.43068.460 68.357USD -3,349 60.89 Loss of -366 on sale
2025-04-15BUY4967.87068.210 68.176USD 3,341 60.90
2025-04-14BUY9867.59067.760 67.743USD 6,639 60.91
2025-04-11BUY9866.52066.900 66.862USD 6,552 60.93
2025-04-10BUY4965.48066.280 66.200USD 3,244 60.96
2025-04-09BUY4965.17065.430 65.404USD 3,205 60.98
2025-04-08BUY9864.51066.390 66.202USD 6,488 61.00
2025-04-07SELL-4964.36066.490 66.277USD -3,248 61.02 Loss of -258 on sale
2025-04-04SELL-29466.18069.220 68.916USD -20,261 61.03 Loss of -2,319 on sale
2025-04-01SELL-9869.01069.120 69.109USD -6,773 60.97 Loss of -798 on sale
2025-03-31SELL-9668.95069.210 69.184USD -6,642 60.93 Loss of -792 on sale
2025-03-28SELL-9667.87068.140 68.113USD -6,539 60.91 Loss of -691 on sale
2025-03-25BUY4866.17067.390 67.268USD 3,229 60.88
2025-03-21SELL-19267.45068.420 68.323USD -13,118 60.84 Loss of -1,437 on sale
2025-03-20SELL-14467.97068.140 68.123USD -9,810 60.82 Loss of -1,052 on sale
2025-03-18BUY28867.10067.660 67.604USD 19,470 60.79
2025-03-11SELL-4865.59066.570 66.472USD -3,191 60.76 Loss of -274 on sale
2025-03-10SELL-14465.06065.420 65.384USD -9,415 60.77 Loss of -664 on sale
2025-03-07SELL-33665.80066.870 66.763USD -22,432 60.78 Loss of -2,011 on sale
2025-03-05SELL-14466.97067.650 67.582USD -9,732 60.76 Loss of -983 on sale
2025-03-03SELL-19269.52069.580 69.574USD -13,358 60.63 Loss of -1,717 on sale
2025-02-27SELL-4868.56069.900 69.766USD -3,349 60.48 Loss of -446 on sale
2025-02-19BUY4867.26067.390 67.377USD 3,234 60.05
2025-02-18BUY9667.07067.110 67.106USD 6,442 59.98
2025-02-13BUY9666.89067.060 67.043USD 6,436 59.79
2025-02-05SELL-38464.97065.060 65.051USD -24,980 59.39 Loss of -2,173 on sale
2025-02-04BUY4864.31064.730 64.688USD 3,105 59.34
2025-01-29BUY4963.02063.560 63.506USD 3,112 59.15
2025-01-28BUY4963.21064.450 64.326USD 3,152 59.12
2025-01-24BUY14763.52063.760 63.736USD 9,369 59.05
2025-01-23BUY34363.06063.610 63.555USD 21,799 59.02
2025-01-22BUY24562.87063.390 63.338USD 15,518 58.99
2025-01-21BUY4963.63064.110 64.062USD 3,139 58.93
2025-01-16BUY29462.93062.960 62.957USD 18,509 58.78
2025-01-15BUY4961.68062.100 62.058USD 3,041 58.75
2025-01-10BUY4959.90061.030 60.917USD 2,985 58.72
2024-12-10BUY4962.36062.830 62.783USD 3,076 58.67
2024-12-09BUY19662.47063.190 63.118USD 12,371 58.66
2024-12-05SELL-9863.32063.810 63.761USD -6,249 58.59 Loss of -507 on sale
2024-12-04BUY14763.30063.470 63.453USD 9,328 58.54
2024-12-03SELL-24063.25064.220 64.123USD -15,390 58.48 Loss of -1,354 on sale
2024-12-02BUY9663.61064.790 64.672USD 6,209 58.40
2024-11-25BUY9664.49064.940 64.895USD 6,230 57.69
2024-11-22SELL-4864.26064.950 64.881USD -3,114 57.49 Loss of -355 on sale
2024-11-21SELL-4864.56064.690 64.677USD -3,104 57.30 Loss of -354 on sale
2024-11-18BUY24063.87064.140 64.113USD 15,387 56.70
2024-11-12BUY4863.68064.070 64.031USD 3,073 56.49
2024-11-08BUY33662.51062.560 62.555USD 21,018 56.16
2024-11-07BUY9661.41062.040 61.977USD 5,950 56.12
2024-11-06BUY4861.05061.600 61.545USD 2,954 56.05
2024-10-31BUY14760.44060.810 60.773USD 8,934 56.40
2024-10-29BUY4959.91060.590 60.522USD 2,966 56.74
2024-10-28BUY4960.97061.300 61.267USD 3,002 56.82
2024-10-25BUY4960.77061.870 61.760USD 3,026 56.99
2024-10-24BUY4961.64062.100 62.054USD 3,041 56.96
2024-10-23SELL-9861.96061.970 61.969USD -6,073 56.69 Loss of -517 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19287,8135466,08561.8%
2025-09-18470,4350656,56771.7%
2025-09-17373,698806515,45372.5%
2025-09-16583,72390775,44575.3%
2025-09-15213,9311364,00158.8%
2025-09-12284,255113432,33565.7%
2025-09-11718,455144864,08183.1%
2025-09-10324,0970517,28662.7%
2025-09-09310,9443441,43170.4%
2025-09-08288,9850529,04854.6%
2025-09-05396,4270585,77867.7%
2025-09-04762,0210926,63882.2%
2025-09-031,422,7744571,564,26891.0%
2025-09-02298,736282488,01561.2%
2025-08-29170,16675362,61546.9%
2025-08-28262,41475417,29962.9%
2025-08-27311,84651503,31962.0%
2025-08-261,389,3303011,836,25775.7%
2025-08-25250,16642437,89657.1%
2025-08-22182,8211306,25659.7%
2025-08-21397,1230768,62751.7%
2025-08-20355,61859,900597,86059.5%
2025-08-19297,6572,706489,47860.8%
2025-08-181,719,42902,037,06984.4%
2025-08-15532,1800690,98577.0%
2025-08-14709,761185853,36583.2%
2025-08-13352,509870520,80567.7%
2025-08-12209,67528523,73540.0%
2025-08-11626,090542973,54164.3%
2025-08-08662,74401,008,26065.7%
2025-08-07836,39401,185,87170.5%
2025-08-06553,2820800,96969.1%
2025-08-051,507,46452,276,89666.2%
2025-08-04792,17401,089,39072.7%
2025-08-01721,234200954,92575.5%
2025-07-31303,669150487,59962.3%
2025-07-30498,1750831,28859.9%
2025-07-29928,017751,096,46284.6%
2025-07-28311,7560617,74650.5%
2025-07-25307,1260503,39361.0%
2025-07-24504,37055,920791,44363.7%
2025-07-23392,131207662,88259.2%
2025-07-221,448,1373841,752,90282.6%
2025-07-21348,78144507,73468.7%
2025-07-18458,4260654,22770.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy