ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for FAST

Stock NameFastenal Company
TickerFAST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3119001044
LEI529900PP0C7H2HHPSJ32
TickerFAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix
TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 11:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST
Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 08:00:00
Markets Rally Ahead Despite Potential Complications
As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) FAST holdings

DateNumber of FAST Shares HeldBase Market Value of FAST SharesLocal Market Value of FAST SharesChange in FAST Shares HeldChange in FAST Base ValueCurrent Price per FAST Share HeldPrevious Price per FAST Share Held
2025-12-15 (Monday)178,280FAST holding increased by 536USD 6,453,698FAST holding increased by 92557USD 6,453,698536USD 92,557 USD 36.1998 USD 35.7882
2025-12-12 (Friday)177,744FAST holding increased by 536USD 6,361,141FAST holding increased by 68350USD 6,361,141536USD 68,350 USD 35.7882 USD 35.5108
2025-12-11 (Thursday)177,208FAST holding increased by 536USD 6,292,791FAST holding increased by 81500USD 6,292,791536USD 81,500 USD 35.5108 USD 35.1572
2025-12-10 (Wednesday)176,672FAST holding increased by 536USD 6,211,291FAST holding increased by 101285USD 6,211,291536USD 101,285 USD 35.1572 USD 34.6891
2025-12-09 (Tuesday)176,136FAST holding increased by 268USD 6,110,006FAST holding decreased by -62393USD 6,110,006268USD -62,393 USD 34.6891 USD 35.0968
2025-12-08 (Monday)175,868USD 6,172,399FAST holding decreased by -93502USD 6,172,3990USD -93,502 USD 35.0968 USD 35.6284
2025-12-05 (Friday)175,868USD 6,265,901FAST holding decreased by -23977USD 6,265,9010USD -23,977 USD 35.6284 USD 35.7648
2025-12-04 (Thursday)175,868USD 6,289,878FAST holding increased by 73457USD 6,289,8780USD 73,457 USD 35.7648 USD 35.3471
2025-12-03 (Wednesday)175,868USD 6,216,421FAST holding increased by 84187USD 6,216,4210USD 84,187 USD 35.3471 USD 34.8684
2025-12-02 (Tuesday)175,868FAST holding increased by 536USD 6,132,234FAST holding increased by 79285USD 6,132,234536USD 79,285 USD 34.8684 USD 34.5228
2025-12-01 (Monday)175,332FAST holding increased by 1340USD 6,052,949FAST holding decreased by -3901USD 6,052,9491,340USD -3,901 USD 34.5228 USD 34.8111
2025-11-28 (Friday)173,992FAST holding increased by 266USD 6,056,850FAST holding increased by 18506USD 6,056,850266USD 18,506 USD 34.8111 USD 34.7579
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE00B3ZW0K18

Show aggregate share trades of FAST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15BUY53643.20042.320 42.408USD 22,731 55.64
2025-12-12BUY53642.15041.725 41.767USD 22,387 55.72
2025-12-11BUY53641.84040.972 41.059USD 22,008 55.81
2025-12-10BUY53641.05040.050 40.150USD 21,520 55.89
2025-12-09BUY26840.88040.305 40.363USD 10,817 55.98
2025-12-02BUY53640.58039.805 39.883USD 21,377 56.42
2025-12-01BUY1,34040.70040.000 40.070USD 53,694 56.51
2025-11-28BUY26640.51040.230 40.258USD 10,709 56.60
2025-11-24SELL-26639.91039.385 39.437USD -10,490 56.99 Profit of 4,668 on sale
2025-11-21BUY26640.20838.970 39.094USD 10,399 57.08
2025-11-19SELL-79840.04039.465 39.523USD -31,539 57.29 Profit of 14,175 on sale
2025-11-18SELL-1,06440.10039.440 39.506USD -42,034 57.39 Profit of 19,025 on sale
2025-11-17SELL-53240.64039.540 39.650USD -21,094 57.49 Profit of 9,491 on sale
2025-11-07SELL-53241.19040.450 40.524USD -21,559 58.10 Profit of 9,349 on sale
2025-11-05SELL-1,85541.98041.010 41.107USD -76,253 58.30 Profit of 31,898 on sale
2025-10-28BUY26741.63042.350 42.278USD 11,288 58.95
2025-10-14SELL-1,60242.75043.490 43.416USD -69,552 60.05 Profit of 26,653 on sale
2025-10-02BUY52848.17048.220 48.215USD 25,458 60.34
2025-09-30SELL-52849.04049.110 49.103USD -25,926 60.54 Profit of 6,038 on sale
2025-09-24BUY247.54048.360 48.278USD 97 60.94
2025-09-16BUY26547.25047.930 47.862USD 12,683 61.28
2025-08-21BUY26149.14049.740 49.680USD 12,966 61.59
2025-08-20SELL-52249.54050.060 50.008USD -26,104 61.69 Profit of 6,099 on sale
2025-08-13BUY52249.21049.260 49.255USD 25,711 61.91
2025-08-12BUY26148.45048.540 48.531USD 12,667 62.02
2025-08-08SELL-26147.99048.380 48.341USD -12,617 62.25 Profit of 3,631 on sale
2025-08-05BUY52245.44045.670 45.647USD 23,828 62.50
2025-08-04SELL-1,04445.37045.800 45.757USD -47,770 62.64 Profit of 17,621 on sale
2025-08-01SELL-26145.44045.920 45.872USD -11,973 62.77 Profit of 4,410 on sale
2025-07-31BUY77746.13046.760 46.697USD 36,284 62.90
2025-07-30BUY25946.41046.880 46.833USD 12,130 63.03
2025-07-18SELL-78046.06046.300 46.276USD -36,095 63.84 Profit of 13,703 on sale
2025-07-16SELL-52045.60045.620 45.618USD -23,721 64.14 Profit of 9,630 on sale
2025-07-10BUY26043.56044.000 43.956USD 11,429 64.79
2025-07-07BUY52042.47043.270 43.190USD 22,459 65.32
2025-07-02BUY26042.68042.800 42.788USD 11,125 65.87
2025-06-24BUY52041.53041.560 41.557USD 21,610 66.87
2025-06-23BUY26041.30041.340 41.336USD 10,747 67.08
2025-06-18BUY26041.49041.740 41.715USD 10,846 67.71
2025-06-17BUY26041.55042.300 42.225USD 10,978 67.93
2025-06-05SELL-52041.34041.410 41.403USD -21,530 69.73 Profit of 14,731 on sale
2025-06-03BUY52041.19041.220 41.217USD 21,433 70.23
2025-05-28BUY2,89341.47042.000 41.947USD 121,353 71.26
2025-05-27BUY78941.64041.720 41.712USD 32,911 71.52
2025-05-22BUY85,98840.72041.120 41.080USD 3,532,387 72.36
2025-05-21SELL-13140.73041.225 41.175USD -5,394 72.36 Profit of 4,085 on sale
2025-05-20SELL-26240.96041.575 41.514USD -10,877 72.36 Profit of 8,081 on sale
2025-05-19SELL-26241.58041.715 41.702USD -10,926 72.35 Profit of 8,029 on sale
2025-05-15BUY13140.94040.985 40.981USD 5,368 72.32
2025-05-14BUY26240.25540.320 40.313USD 10,562 72.33
2025-05-13BUY39339.98540.365 40.327USD 15,849 72.33
2025-05-12BUY78640.07540.090 40.089USD 31,510 72.33
2025-05-09BUY39339.30039.960 39.894USD 15,678 72.36
2025-05-02BUY13141.06041.180 41.168USD 5,393 72.43
2025-04-30BUY5,18640.48540.620 40.606USD 210,585 72.45
2025-04-28BUY12340.05540.445 40.406USD 4,970 72.48
2025-04-25SELL-12340.36540.985 40.923USD -5,034 72.50 Profit of 3,883 on sale
2025-04-24BUY36941.05041.100 41.095USD 15,164 72.50
2025-04-23BUY12340.09541.200 41.090USD 5,054 72.52
2025-04-22BUY12340.72040.920 40.900USD 5,031 72.53
2025-04-16SELL-12340.22540.905 40.837USD -5,023 72.59 Profit of 3,905 on sale
2025-04-15BUY12340.82541.210 41.171USD 5,064 72.59
2025-04-14BUY24640.65040.945 40.915USD 10,065 72.60
2025-04-11BUY24640.32040.655 40.621USD 9,993 72.62
2025-04-10BUY12337.89538.630 38.557USD 4,742 72.67
2025-04-09BUY12338.23538.335 38.325USD 4,714 72.70
2025-04-08BUY24635.60037.550 37.355USD 9,189 72.78
2025-04-07SELL-12336.08037.710 37.547USD -4,618 72.85 Profit of 4,342 on sale
2025-04-04SELL-73837.21038.975 38.798USD -28,633 72.91 Profit of 25,171 on sale
2025-04-01SELL-24638.80538.845 38.841USD -9,555 72.93 Profit of 8,386 on sale
2025-03-31SELL-24238.77538.910 38.897USD -9,413 72.94 Profit of 8,239 on sale
2025-03-28SELL-24238.08539.065 38.967USD -9,430 72.97 Profit of 8,229 on sale
2025-03-25BUY12138.54538.835 38.806USD 4,696 73.02
2025-03-21SELL-48437.36537.675 37.644USD -18,220 73.08 Profit of 17,153 on sale
2025-03-20SELL-36337.75538.210 38.164USD -13,854 73.12 Profit of 12,691 on sale
2025-03-18BUY72638.04538.165 38.153USD 27,699 73.20
2025-03-11SELL-12138.67540.055 39.917USD -4,830 73.45 Profit of 4,057 on sale
2025-03-10SELL-36339.90041.075 40.958USD -14,868 73.44 Profit of 11,793 on sale
2025-03-07SELL-84739.99040.165 40.148USD -34,005 73.44 Profit of 28,201 on sale
2025-03-05SELL-36337.24537.470 37.448USD -13,593 73.50 Profit of 13,087 on sale
2025-03-03SELL-48437.19038.435 38.311USD -18,542 73.58 Profit of 17,069 on sale
2025-02-27SELL-12237.04537.415 37.378USD -4,560 73.62 Profit of 4,422 on sale
2025-02-19BUY12237.78537.915 37.902USD 4,624 73.83
2025-02-18BUY24437.40537.670 37.643USD 9,185 73.87
2025-02-13BUY24437.39537.485 37.476USD 9,144 73.99
2025-02-05SELL-97636.77036.825 36.820USD -35,936 74.28 Profit of 36,560 on sale
2025-02-04BUY12236.59536.770 36.753USD 4,484 74.35
2025-01-29BUY12237.04037.555 37.504USD 4,575 74.60
2025-01-28BUY12237.39538.040 37.976USD 4,633 74.66
2025-01-24BUY36637.76538.095 38.062USD 13,931 74.77
2025-01-23BUY85437.73038.045 38.013USD 32,464 74.82
2025-01-22BUY61037.80038.315 38.263USD 23,341 74.87
2025-01-21BUY12238.04538.860 38.779USD 4,731 74.91
2025-01-16BUY73237.38537.520 37.507USD 27,455 75.04
2025-01-15BUY12237.13537.675 37.621USD 4,590 75.12
2025-01-10BUY12235.81536.330 36.279USD 4,426 75.46
2024-12-10BUY12239.88540.195 40.164USD 4,900 75.72
2024-12-09BUY48840.16040.775 40.714USD 19,868 75.72
2024-12-05SELL-24440.88041.355 41.307USD -10,079 75.63 Profit of 8,376 on sale
2024-12-04BUY36641.08041.375 41.346USD 15,132 75.55
2024-12-03SELL-61041.40541.615 41.594USD -25,372 75.44 Profit of 20,645 on sale
2024-12-02BUY24441.33542.050 41.978USD 10,243 75.31
2024-11-25BUY24241.87542.125 42.100USD 10,188 74.35
2024-11-22SELL-12141.54041.655 41.643USD -5,039 74.09 Profit of 3,926 on sale
2024-11-21SELL-12141.18041.395 41.374USD -5,006 73.87 Profit of 3,932 on sale
2024-11-18BUY60540.90041.475 41.417USD 25,058 73.25
2024-11-12BUY12141.75042.145 42.106USD 5,095 72.91
2024-11-08BUY84741.66542.025 41.989USD 35,565 72.13
2024-11-07BUY24241.55041.805 41.780USD 10,111 71.76
2024-11-06BUY12141.78541.900 41.889USD 5,069 71.26
2024-10-31SELL-4,76739.09039.355 39.328USD -187,479 71.00 Profit of 150,957 on sale
2024-10-29BUY13138.80538.925 38.913USD 5,098 70.66
2024-10-28BUY13138.33538.440 38.429USD 5,034 70.62
2024-10-25BUY13137.92538.090 38.074USD 4,988 70.77
2024-10-24BUY13137.81038.070 38.044USD 4,984 71.02
2024-10-23SELL-26237.96538.155 38.136USD -9,992 71.29 Profit of 8,687 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19995,0484481,631,85461.0%
2025-09-181,004,0891,2191,585,36263.3%
2025-09-171,115,6049,1401,557,39071.6%
2025-09-161,332,6829301,796,00474.2%
2025-09-15986,9086631,563,62263.1%
2025-09-121,086,7265881,718,18063.2%
2025-09-111,616,8452,0334,664,45434.7%
2025-09-10805,769431,940,72641.5%
2025-09-09704,4861,5051,559,02345.2%
2025-09-081,169,9173682,143,16454.6%
2025-09-052,401,61051,0813,835,40262.6%
2025-09-041,355,5756,5571,850,54973.3%
2025-09-03697,3294161,033,96067.4%
2025-09-02750,3074,9861,490,91750.3%
2025-08-29826,6741,3781,507,76354.8%
2025-08-28636,6701,2941,009,52563.1%
2025-08-27895,4693031,405,11163.7%
2025-08-26921,7694901,460,76163.1%
2025-08-251,318,3973,0462,261,05058.3%
2025-08-221,291,2811,3751,987,40465.0%
2025-08-211,295,7141,5451,867,07569.4%
2025-08-201,044,6001,1201,765,04359.2%
2025-08-191,401,6582,6842,036,08168.8%
2025-08-18927,5034,8771,351,70268.6%
2025-08-151,121,6576,0441,629,42168.8%
2025-08-14905,2991,4971,351,36267.0%
2025-08-131,174,5524,3511,690,82369.5%
2025-08-12730,5856,8271,525,79947.9%
2025-08-11759,2333441,277,30159.4%
2025-08-081,193,30226,6331,727,61869.1%
2025-08-071,535,3311552,650,16057.9%
2025-08-061,373,2754,3811,967,68669.8%
2025-08-05884,4951211,322,70766.9%
2025-08-041,158,8151,3081,792,58964.6%
2025-08-011,677,8013,3882,392,14570.1%
2025-07-311,438,8112072,631,55254.7%
2025-07-301,346,7479961,975,12768.2%
2025-07-291,114,0149512,011,33155.4%
2025-07-281,075,5793,3971,796,38659.9%
2025-07-251,253,9775,7152,204,57756.9%
2025-07-24911,04611,3071,616,11956.4%
2025-07-231,349,9154402,149,84962.8%
2025-07-221,265,4761,2171,932,26665.5%
2025-07-21943,48011,2521,559,20660.5%
2025-07-18876,1828941,902,58246.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy