ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for FICO

Stock NameFair Isaac Corporation
TickerFICO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3032501047
LEIRI6HET5SJUEY30V1PS26

Show aggregate FICO holdings

News associated with FICO

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $1,000 and Hold for Decades
Key PointsArtificial intelligence (AI) could be one of the largest financial opportunities in the history of the technology sector. - 2025-09-17 05:07:00
UBS Group Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock
Fair Isaac (NYSE:FICO – Get Free Report) had its price target lifted by investment analysts at UBS Group from $1,590.00 to $1,640.00 in a research report issued on Monday, Marketbeat.com reports. The brokerage currently has a “neutral” rating on the technology company’s stock. UBS Group’s price objective points to a potential upside of 5.62% from […] - 2025-09-17 03:00:48
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Fair Isaac (NYSE:FICO) Stock Price Expected to Rise, UBS Group Analyst Says
Fair Isaac (NYSE:FICO – Get Free Report) had its target price hoisted by UBS Group from $1,540.00 to $1,590.00 in a report issued on Monday, Marketbeat reports. The brokerage presently has a “neutral” rating on the technology company’s stock. UBS Group’s price target indicates a potential upside of 2.85% from the company’s previous close. Other […] - 2025-09-10 02:54:50
Brokerages Set Fair Isaac Corporation (NYSE:FICO) PT at $2,134.57
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has issued a […] - 2025-09-09 02:46:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-08 12:00:00
Fair Isaac (NYSE:FICO) CEO William Lansing Sells 6,010 Shares of Stock
Fair Isaac Corporation (NYSE:FICO – Get Free Report) CEO William Lansing sold 6,010 shares of Fair Isaac stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $1,501.84, for a total value of $9,026,058.40. Following the completion of the sale, the chief executive officer owned 42,138 shares in […] - 2025-09-03 05:12:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-01 12:00:00
YCG Loads Up Nearly 5,000 Fair Isaac Shares in Q2 2025
Key PointsThe investment adviser increased its position in Fair Isaac by 4,992 shares during the second quarter. - 2025-08-28 06:12:09
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
BMO Capital Markets Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock
Fair Isaac (NYSE:FICO – Get Free Report) had its price objective hoisted by equities researchers at BMO Capital Markets from $1,650.00 to $1,800.00 in a research report issued to clients and investors on Monday, MarketBeat reports. The firm currently has an “outperform” rating on the technology company’s stock. BMO Capital Markets’ price objective would suggest […] - 2025-08-20 02:18:52
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-18 12:00:00
Fair Isaac Corporation (NYSE:FICO) Receives $2,163.14 Consensus Target Price from Analysts
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Buy” by the fourteen brokerages that are currently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-08-15 02:40:53
3 Artificial Intelligence (AI) Stocks That Are Quietly Beating the Market
Key PointsTaiwan Semiconductor's growth seems unstoppable as demand for AI chips surges. - 2025-08-13 06:00:00
Chicago Partners Investment Group LLC Invests $190,000 in Fair Isaac Corporation (NYSE:FICO)
Chicago Partners Investment Group LLC bought a new position in Fair Isaac Corporation (NYSE:FICO – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 103 shares of the technology company’s stock, valued at approximately $190,000. Other hedge funds and other […] - 2025-08-13 05:18:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/6/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-06 12:00:00
Fair Isaac (NYSE:FICO) Hits New 52-Week Low After Analyst Downgrade
Fair Isaac Corporation (NYSE:FICO – Get Free Report)’s share price reached a new 52-week low on Thursday after Raymond James Financial lowered their price target on the stock from $2,230.00 to $1,800.00. Raymond James Financial currently has an outperform rating on the stock. Fair Isaac traded as low as $1,393.53 and last traded at $1,440.61, […] - 2025-08-01 02:48:50
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Kestra Private Wealth Services LLC Sells 119 Shares of Fair Isaac Corporation (NYSE:FICO)
Kestra Private Wealth Services LLC cut its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 39.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 180 shares of the technology company’s stock after selling 119 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Fair Isaac were worth $332,000 […] - 2025-07-28 07:28:43
Private Advisor Group LLC Has $937,000 Stock Holdings in Fair Isaac Corporation (NYSE:FICO)
Private Advisor Group LLC decreased its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 508 shares of the technology company’s stock after selling 15 shares during the period. Private Advisor Group LLC’s holdings in Fair Isaac were worth $937,000 at the […] - 2025-07-28 05:22:58
Choreo LLC Buys 80 Shares of Fair Isaac Corporation (NYSE:FICO)
Choreo LLC raised its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 4.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,745 shares of the technology company’s stock after acquiring an additional 80 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-24 06:51:01
GW&K Investment Management LLC Purchases 18 Shares of Fair Isaac Corporation (NYSE:FICO)
GW&K Investment Management LLC grew its position in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 16.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 129 shares of the technology company’s stock after purchasing an additional 18 shares during the quarter. […] - 2025-07-24 06:08:58
Analysts Set Fair Isaac Corporation (NYSE:FICO) Target Price at $2,218.64
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus recommendation of “Buy” by the fourteen ratings firms that are covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and two have given a strong […] - 2025-07-21 02:45:06
Cerity Partners LLC Raises Stake in Fair Isaac Corporation (NYSE:FICO)
Cerity Partners LLC grew its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 42.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,241 shares of the technology company’s stock after purchasing an additional 673 shares during […] - 2025-07-18 04:55:07
Allworth Financial LP Acquires 11 Shares of Fair Isaac Corporation (NYSE:FICO)
Allworth Financial LP boosted its holdings in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 11.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 111 shares of the technology company’s stock after buying an additional 11 shares during the quarter. […] - 2025-07-16 05:18:51
Axxcess Wealth Management LLC Has $349,000 Stake in Fair Isaac Corporation (NYSE:FICO)
Axxcess Wealth Management LLC grew its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 20.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 189 shares of the technology company’s stock after purchasing an additional 32 shares during the quarter. Axxcess […] - 2025-07-14 05:44:51
10 Stock Splits Investors Could See Happen in 2026
Key PointsStock splits are common among companies in the Dow Jones Industrial Average. - 2025-07-13 06:45:00
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Fair Isaac Corporation (NYSE:FICO) Shares Sold by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC lessened its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 297 shares of the technology company’s stock after selling 23 shares during the quarter. Concurrent Investment […] - 2025-07-11 09:02:45

iShares S&P 500 EUR Hedged UCITS ETF (Acc) FICO holdings

DateNumber of FICO Shares HeldBase Market Value of FICO SharesLocal Market Value of FICO SharesChange in FICO Shares HeldChange in FICO Base ValueCurrent Price per FICO Share HeldPrevious Price per FICO Share Held
2025-12-04 (Thursday)3,739USD 5,675,266FICO holding increased by 24684USD 5,675,2660USD 24,684 USD 1517.86 USD 1511.25
2025-12-03 (Wednesday)3,739USD 5,650,582FICO holding decreased by -79480USD 5,650,5820USD -79,480 USD 1511.25 USD 1532.51
2025-12-02 (Tuesday)3,739FICO holding increased by 10USD 5,730,062FICO holding increased by 59032USD 5,730,06210USD 59,032 USD 1532.51 USD 1520.79
2025-12-01 (Monday)3,729FICO holding increased by 25USD 5,671,030FICO holding decreased by -92439USD 5,671,03025USD -92,439 USD 1520.79 USD 1556.01
2025-11-28 (Friday)3,704FICO holding increased by 5USD 5,763,469FICO holding increased by 29628USD 5,763,4695USD 29,628 USD 1556.01 USD 1550.11
2025-11-27 (Thursday)3,699USD 5,733,841FICO holding decreased by -2226USD 5,733,8410USD -2,226 USD 1550.11 USD 1550.71
2025-11-26 (Wednesday)3,699USD 5,736,067FICO holding decreased by -54368USD 5,736,0670USD -54,368 USD 1550.71 USD 1565.41
2025-11-25 (Tuesday)3,699USD 5,790,435FICO holding increased by 181539USD 5,790,4350USD 181,539 USD 1565.41 USD 1516.33
2025-11-24 (Monday)3,699FICO holding decreased by -5USD 5,608,896FICO holding decreased by -149912USD 5,608,896-5USD -149,912 USD 1516.33 USD 1554.75
2025-11-21 (Friday)3,704FICO holding increased by 5USD 5,758,808FICO holding increased by 237105USD 5,758,8085USD 237,105 USD 1554.75 USD 1492.76
2025-11-20 (Thursday)3,699USD 5,521,703FICO holding decreased by -39963USD 5,521,7030USD -39,963 USD 1492.76 USD 1503.56
2025-11-19 (Wednesday)3,699FICO holding decreased by -15USD 5,561,666FICO holding increased by 30205USD 5,561,666-15USD 30,205 USD 1503.56 USD 1489.35
2025-11-18 (Tuesday)3,714FICO holding decreased by -20USD 5,531,461FICO holding decreased by -135700USD 5,531,461-20USD -135,700 USD 1489.35 USD 1517.72
2025-11-17 (Monday)3,734FICO holding decreased by -10USD 5,667,161FICO holding increased by 53031USD 5,667,161-10USD 53,031 USD 1517.72 USD 1499.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FICO by Blackrock for IE00B3ZW0K18

Show aggregate share trades of FICO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY101,800.6101,759.000 1,763.161USD 17,632 1,641.95
2025-12-01BUY251,798.2201,765.990 1,769.213USD 44,230 1,642.46
2025-11-28BUY51,807.2201,782.000 1,784.522USD 8,923 1,642.82
2025-11-24SELL-51,794.1801,725.000 1,731.918USD -8,660 1,644.50 Loss of -437 on sale
2025-11-21BUY51,820.9001,735.550 1,744.085USD 8,720 1,644.89
2025-11-19SELL-151,748.1101,702.750 1,707.286USD -25,609 1,646.17 Loss of -917 on sale
2025-11-18SELL-201,761.6901,719.990 1,724.160USD -34,483 1,646.86 Loss of -1,546 on sale
2025-11-17SELL-101,768.2501,732.975 1,736.502USD -17,365 1,647.43 Loss of -891 on sale
2025-11-07SELL-101,740.6301,653.010 1,661.772USD -16,618 1,650.97 Loss of -108 on sale
2025-11-05SELL-351,638.3801,591.220 1,595.936USD -55,858 1,652.94 Profit of 1,995 on sale
2025-10-28BUY51,682.7601,660.040 1,662.312USD 8,312 1,660.01
2025-10-14SELL-301,655.8101,581.480 1,588.913USD -47,667 1,672.96 Profit of 2,522 on sale
2025-10-02BUY101,997.9801,692.325 1,722.890USD 17,229 1,674.66
2025-09-30SELL-101,520.4251,488.400 1,491.603USD -14,916 1,678.64 Profit of 1,870 on sale
2025-09-16BUY5 1,310.780* 1,692.24
2025-09-15BUY5 1,322.680* 1,694.19
2025-08-21BUY51,366.2571,331.510 1,334.985USD 6,675 1,703.43
2025-08-20SELL-10 1,152.460* 1,706.41 Profit of 17,064 on sale
2025-08-13BUY101,335.3001,310.000 1,312.530USD 13,125 1,712.65
2025-08-12BUY51,327.2301,301.010 1,303.632USD 6,518 1,715.85
2025-08-08SELL-51,349.2201,313.690 1,317.243USD -6,586 1,722.33 Profit of 2,025 on sale
2025-08-05BUY101,376.2401,336.500 1,340.474USD 13,405 1,728.43
2025-08-04SELL-201,401.8701,348.100 1,353.477USD -27,070 1,731.54 Profit of 7,561 on sale
2025-08-01SELL-51,430.2101,350.000 1,358.021USD -6,790 1,734.59 Profit of 1,883 on sale
2025-07-31BUY151,527.5001,354.480 1,371.782USD 20,577 1,737.33
2025-07-30BUY51,540.2401,501.940 1,505.770USD 7,529 1,739.67
2025-07-18SELL-151,544.4201,520.750 1,523.117USD -22,847 1,755.04 Profit of 3,479 on sale
2025-07-16SELL-101,546.0401,484.800 1,490.924USD -14,909 1,760.27 Profit of 2,693 on sale
2025-07-10BUY51,635.3001,574.810 1,580.859USD 7,904 1,771.03
2025-07-07BUY101,905.3301,850.630 1,856.100USD 18,561 1,776.72
2025-07-02BUY51,847.4101,811.970 1,815.514USD 9,078 1,780.63
2025-06-24BUY101,930.8601,873.530 1,879.263USD 18,793 1,786.92
2025-06-23BUY51,893.0301,794.240 1,804.119USD 9,021 1,787.96
2025-06-18BUY51,811.8051,761.130 1,766.198USD 8,831 1,792.90
2025-06-17BUY51,819.8001,776.330 1,780.677USD 8,903 1,794.62
2025-06-05SELL-101,785.8201,742.940 1,747.228USD -17,472 1,808.62 Profit of 614 on sale
2025-06-03BUY101,768.7391,721.415 1,726.147USD 17,261 1,812.69
2025-05-28BUY551,648.9501,529.950 1,541.850USD 84,802 1,822.42
2025-05-27BUY151,739.2101,484.290 1,509.782USD 22,647 1,826.21
2025-05-22SELL-51,800.0001,694.110 1,704.699USD -8,523 1,833.94 Profit of 646 on sale
2025-05-21SELL-51,958.1201,658.035 1,688.044USD -8,440 1,836.52 Profit of 742 on sale
2025-05-20SELL-102,199.9201,900.000 1,929.992USD -19,300 1,836.82 Loss of -932 on sale
2025-05-19SELL-10 1,960.290* 1,835.83 Profit of 18,358 on sale
2025-05-15BUY5 1,949.080* 1,833.79
2025-05-14BUY10 1,895.840* 1,833.28
2025-05-13BUY15 1,913.580* 1,832.62
2025-05-12BUY30 1,916.850* 1,831.91
2025-05-09BUY15 1,853.150* 1,831.74
2025-05-02BUY52,072.5202,023.500 2,028.402USD 10,142 1,831.70
2025-04-30BUY2132,016.7801,909.995 1,920.673USD 409,103 1,832.93
2025-04-28BUY51,955.7411,920.090 1,923.655USD 9,618 1,835.07
2025-04-25SELL-51,956.7201,885.620 1,892.730USD -9,464 1,836.15 Loss of -283 on sale
2025-04-24BUY151,951.9251,923.110 1,925.991USD 28,890 1,837.38
2025-04-23BUY51,966.3801,919.610 1,924.287USD 9,621 1,838.70
2025-04-22BUY51,886.4801,839.600 1,844.288USD 9,221 1,840.65
2025-04-16SELL-51,936.0001,882.290 1,887.661USD -9,438 1,848.01 Loss of -198 on sale
2025-04-15BUY51,952.1101,911.780 1,915.813USD 9,579 1,849.49
2025-04-14BUY101,943.0001,895.020 1,899.818USD 18,998 1,850.99
2025-04-11BUY101,902.8551,824.340 1,832.191USD 18,322 1,852.86
2025-04-10BUY51,880.0001,799.085 1,807.176USD 9,036 1,854.88
2025-04-09BUY51,870.8501,662.120 1,682.993USD 8,415 1,856.74
2025-04-08BUY101,792.2751,642.640 1,657.604USD 16,576 1,860.07
2025-04-07SELL-51,757.8901,585.180 1,602.451USD -8,012 1,863.14 Profit of 1,303 on sale
2025-04-04SELL-301,762.0401,673.590 1,682.435USD -50,473 1,866.76 Profit of 5,530 on sale
2025-04-01SELL-10 1,728.380* 1,869.63 Profit of 18,696 on sale
2025-03-31SELL-10 1,707.240* 1,871.42 Profit of 18,714 on sale
2025-03-28SELL-10 1,695.690* 1,873.37 Profit of 18,734 on sale
2025-03-25BUY5 1,777.360* 1,877.49
2025-03-21SELL-20 1,714.580* 1,880.81 Profit of 37,616 on sale
2025-03-20SELL-15 1,708.730* 1,882.86 Profit of 28,243 on sale
2025-03-18BUY30 1,659.750* 1,887.54
2025-03-11SELL-5 1,576.690* 1,904.18 Profit of 9,521 on sale
2025-03-10SELL-15 1,564.340* 1,908.65 Profit of 28,630 on sale
2025-03-07SELL-35 1,687.330* 1,911.60 Profit of 66,906 on sale
2025-03-05SELL-15 1,740.070* 1,913.92 Profit of 28,709 on sale
2025-03-03SELL-201,914.5001,890.050 1,892.495USD -37,850 1,917.70 Profit of 504 on sale
2025-02-27SELL-51,895.3101,827.580 1,834.353USD -9,172 1,921.39 Profit of 435 on sale
2025-02-19BUY51,794.2401,745.290 1,750.185USD 8,751 1,943.38
2025-02-18BUY101,800.2901,770.570 1,773.542USD 17,735 1,947.02
2025-02-13BUY101,812.6001,761.464 1,766.578USD 17,666 1,958.43
2025-02-05SELL-401,890.3391,610.400 1,638.394USD -65,536 1,979.13 Profit of 13,630 on sale
2025-02-04BUY51,829.6661,791.990 1,795.758USD 8,979 1,983.58
2025-01-31BUY2311,903.7921,866.050 1,869.824USD 431,929 1,991.28
2025-01-29BUY51,867.1251,839.092 1,841.895USD 9,209 1,999.61
2025-01-28BUY51,883.6201,820.420 1,826.740USD 9,134 2,004.28
2025-01-24BUY151,865.1201,800.921 1,807.341USD 27,110 2,015.75
2025-01-23BUY351,867.3701,831.230 1,834.844USD 64,220 2,020.91
2025-01-22BUY251,911.3801,842.190 1,849.109USD 46,228 2,025.83
2025-01-21BUY51,916.5851,876.890 1,880.860USD 9,404 2,030.58
2025-01-16BUY302,066.6751,963.540 1,973.854USD 59,216 2,043.26
2025-01-15BUY52,030.4701,990.515 1,994.511USD 9,973 2,045.14
2025-01-10BUY51,938.4151,908.000 1,911.042USD 9,555 2,058.90
2024-12-10BUY52,250.4502,200.890 2,205.846USD 11,029 2,067.81
2024-12-09BUY202,361.8302,206.700 2,222.213USD 44,444 2,066.72
2024-12-05SELL-102,398.2702,351.150 2,355.862USD -23,559 2,055.04 Loss of -3,008 on sale
2024-12-04BUY152,400.0002,356.910 2,361.219USD 35,418 2,048.09
2024-12-03SELL-252,345.6702,302.570 2,306.880USD -57,672 2,041.60 Loss of -6,632 on sale
2024-12-02BUY102,376.6702,315.010 2,321.176USD 23,212 2,034.71
2024-11-29SELL-1832,387.2002,361.360 2,363.944USD -432,602 2,026.48 Loss of -61,755 on sale
2024-11-25BUY102,383.4302,329.940 2,335.289USD 23,353 1,986.74
2024-11-22SELL-52,377.7402,324.320 2,329.662USD -11,648 1,973.60 Loss of -1,780 on sale
2024-11-21SELL-52,353.0102,297.530 2,303.078USD -11,515 1,961.07 Loss of -1,710 on sale
2024-11-18BUY252,305.3002,250.260 2,255.764USD 56,394 1,924.66
2024-11-12BUY52,369.0502,324.285 2,328.761USD 11,644 1,906.62
2024-11-08BUY352,350.7752,222.630 2,235.444USD 78,241 1,866.37
2024-11-07BUY102,188.9302,036.650 2,051.878USD 20,519 1,855.12
2024-11-06BUY52,098.3402,042.480 2,048.066USD 10,240 1,847.47
2024-10-31BUY152,026.5901,993.090 1,996.440USD 29,947 1,853.79
2024-10-29BUY52,023.3902,000.850 2,003.104USD 10,016 1,851.76
2024-10-28BUY52,018.6701,996.500 1,998.717USD 9,994 1,852.95
2024-10-25BUY52,025.9201,989.090 1,992.773USD 9,964 1,854.57
2024-10-24BUY52,024.4301,993.100 1,996.233USD 9,981 1,857.17
2024-10-23SELL-102,020.1901,991.530 1,994.396USD -19,944 1,858.31 Loss of -1,361 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FICO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1991,26414135,92167.1%
2025-09-1866,334228103,27264.2%
2025-09-1792,8531122,32275.9%
2025-09-1632,055054,17259.2%
2025-09-1536,54280267,92953.8%
2025-09-1240,806765,11362.7%
2025-09-1174,221311101,80972.9%
2025-09-10156,6461195,90180.0%
2025-09-0959,0064,45188,91366.4%
2025-09-0881,435583127,51763.9%
2025-09-0545,706677,67358.8%
2025-09-0468,7200124,62055.1%
2025-09-0370,41234109,04364.6%
2025-09-0268,70710098,02370.1%
2025-08-29183,5593238,37777.0%
2025-08-2877,6143,149114,56867.7%
2025-08-2768,45946109,55562.5%
2025-08-2678,787380110,38371.4%
2025-08-2548,698075,53164.5%
2025-08-2271,2334110,33864.6%
2025-08-2132,9955372,80345.3%
2025-08-2088,0190160,96254.7%
2025-08-1978,4622,252178,95643.8%
2025-08-1842,770079,49753.8%
2025-08-1537,33237376,41248.9%
2025-08-1478,49918237,08133.1%
2025-08-1356,1523184,00130.5%
2025-08-1232,92321669,97647.0%
2025-08-1133,6382276,75043.8%
2025-08-0855,917260115,00148.6%
2025-08-0769,3136145,16547.7%
2025-08-0654,61819141,80238.5%
2025-08-0555,203469141,93338.9%
2025-08-0447,50847118,59040.1%
2025-08-0182,9283,007304,63427.2%
2025-07-31181,5541,860343,26252.9%
2025-07-3048,154095,61650.4%
2025-07-2926,1042192,08728.3%
2025-07-2838,1004166,15157.6%
2025-07-2513,713043,39131.6%
2025-07-2428,97228580,73135.9%
2025-07-2330,7892065,07847.3%
2025-07-2234,02310774,97845.4%
2025-07-2130,87822277,71239.7%
2025-07-1820,90662056,60636.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy