ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for FSLR

Stock NameFirst Solar Inc
TickerFSLR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3364331070
LEI549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00
First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21
Peeking Into Solar ETFs Amid Trump Administration
Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
5 Clean Energy Stocks Poised for the Next Green Rally
Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
Down but Not Out: 2 Stocks Built to Win in Solar
In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00
First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
First Solar (NASDAQ:FSLR) Price Target Raised to $287.00
First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58
Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y
CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Clean Energy ETFs Hit a 52-Week High: Here's Why
Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
FSLR Crosses Above Average Analyst Target
In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48
Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR)
Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56
SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y
SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00
Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR)
Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price
First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00
First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance
FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00
First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51
Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR)
Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock
First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54
Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y
ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00
First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC
Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06
First Solar (NASDAQ:FSLR) Price Target Raised to $203.00
First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47
First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC
Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36
Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR)
Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00
Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price
First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54
XLV, PWER: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares S&P 500 EUR Hedged UCITS ETF (Acc) FSLR holdings

DateNumber of FSLR Shares HeldBase Market Value of FSLR SharesLocal Market Value of FSLR SharesChange in FSLR Shares HeldChange in FSLR Base ValueCurrent Price per FSLR Share HeldPrevious Price per FSLR Share Held
2026-01-16 (Friday)16,140FSLR holding decreased by -24USD 3,392,671FSLR holding decreased by -1741USD 3,392,671-24USD -1,741 USD 210.203 USD 209.998
2026-01-15 (Thursday)16,164FSLR holding decreased by -24USD 3,394,412FSLR holding increased by 111691USD 3,394,412-24USD 111,691 USD 209.998 USD 202.787
2026-01-14 (Wednesday)16,188USD 3,282,721FSLR holding decreased by -70756USD 3,282,7210USD -70,756 USD 202.787 USD 207.158
2026-01-13 (Tuesday)16,188USD 3,353,477FSLR holding increased by 57815USD 3,353,4770USD 57,815 USD 207.158 USD 203.587
2026-01-12 (Monday)16,188FSLR holding decreased by -24USD 3,295,662FSLR holding decreased by -28070USD 3,295,662-24USD -28,070 USD 203.587 USD 205.017
2026-01-09 (Friday)16,212FSLR holding decreased by -168USD 3,323,732FSLR holding decreased by -133808USD 3,323,732-168USD -133,808 USD 205.017 USD 211.083
2026-01-08 (Thursday)16,380FSLR holding increased by 24USD 3,457,540FSLR holding increased by 83918USD 3,457,54024USD 83,918 USD 211.083 USD 206.262
2026-01-07 (Wednesday)16,356USD 3,373,622FSLR holding decreased by -385070USD 3,373,6220USD -385,070 USD 206.262 USD 229.805
2026-01-06 (Tuesday)16,356FSLR holding increased by 24USD 3,758,692FSLR holding decreased by -36689USD 3,758,69224USD -36,689 USD 229.805 USD 232.389
2026-01-05 (Monday)16,332FSLR holding increased by 120USD 3,795,381FSLR holding increased by 10673USD 3,795,381120USD 10,673 USD 232.389 USD 233.451
2026-01-02 (Friday)16,212USD 3,784,708FSLR holding increased by 178713USD 3,784,7080USD 178,713 USD 233.451 USD 222.428
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of FSLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16SELL-24248.665243.000 243.566USD -5,846 168.52 Loss of -1,801 on sale
2026-01-15SELL-24252.505234.860 236.625USD -5,679 168.37 Loss of -1,638 on sale
2026-01-12SELL-24244.350233.000 234.135USD -5,619 167.96 Loss of -1,588 on sale
2026-01-09SELL-168248.040235.120 236.412USD -39,717 167.82 Loss of -11,524 on sale
2026-01-08BUY24247.250238.520 239.393USD 5,745 167.65
2026-01-06BUY24277.680266.280 267.420USD 6,418 167.26
2026-01-05BUY120280.500263.230 264.957USD 31,795 167.01
2025-12-30BUY48269.430263.750 264.318USD 12,687 166.31
2025-12-29BUY48275.000266.050 266.945USD 12,813 166.07
2025-12-19SELL-24268.900261.790 262.501USD -6,300 164.75 Loss of -2,346 on sale
2025-12-18BUY24266.720255.500 256.622USD 6,159 164.52
2025-12-17SELL-24264.000251.700 252.930USD -6,070 164.31 Loss of -2,127 on sale
2025-12-16BUY144260.340252.000 252.834USD 36,408 164.09
2025-12-15BUY48257.168249.761 250.502USD 12,024 163.87
2025-12-12BUY48273.800249.000 251.480USD 12,071 163.65
2025-12-11BUY48273.295253.870 255.812USD 12,279 163.37
2025-12-10BUY48266.250251.300 252.795USD 12,134 163.12
2025-12-09BUY24261.270252.400 253.287USD 6,079 162.89
2025-12-02BUY48265.941260.000 260.594USD 12,509 161.65
2025-12-01BUY120272.205262.690 263.642USD 31,637 161.38
2025-11-28BUY24276.140270.510 271.073USD 6,506 161.07
2025-11-24SELL-24261.450249.000 250.245USD -6,006 159.87 Loss of -2,169 on sale
2025-11-21BUY24254.000241.000 242.300USD 5,815 159.62
2025-11-19SELL-72257.830249.300 250.153USD -18,011 159.13 Loss of -6,554 on sale
2025-11-18SELL-96257.320244.500 245.782USD -23,595 158.87 Loss of -8,343 on sale
2025-11-17SELL-48257.990250.250 251.024USD -12,049 158.61 Loss of -4,436 on sale
2025-11-07SELL-48268.356254.510 255.895USD -12,283 156.73 Loss of -4,760 on sale
2025-11-05SELL-168281.550261.027 263.080USD -44,197 155.98 Loss of -17,993 on sale
2025-10-28BUY24249.100236.841 238.067USD 5,714 154.24
2025-10-14SELL-144230.957220.100 221.186USD -31,851 151.93 Loss of -9,973 on sale
2025-10-02BUY48234.010227.500 228.151USD 10,951 151.26
2025-09-30SELL-48224.320218.030 218.659USD -10,496 150.87 Loss of -3,254 on sale
2025-09-16BUY24 173.178* 149.85
2025-09-15BUY24 176.050* 149.72
2025-08-21BUY24204.595191.400 192.719USD 4,625 149.26
2025-08-20SELL-48 177.004* 149.11 Profit of 7,157 on sale
2025-08-13BUY48192.540183.200 184.134USD 8,838 149.04
2025-08-12BUY24187.770181.520 182.145USD 4,371 148.98
2025-08-08SELL-24188.500183.780 184.252USD -4,422 148.89 Loss of -849 on sale
2025-08-05BUY48188.830181.300 182.053USD 8,739 148.76
2025-08-04SELL-96186.250181.480 181.957USD -17,468 148.70 Loss of -3,192 on sale
2025-08-01SELL-24189.630179.000 180.063USD -4,322 148.64 Loss of -754 on sale
2025-07-31SELL-2,260179.890171.990 172.780USD -390,483 148.62 Loss of -54,600 on sale
2025-07-30BUY26183.000176.620 177.258USD 4,609 148.58
2025-07-18SELL-81177.230171.860 172.397USD -13,964 148.40 Loss of -1,944 on sale
2025-07-16SELL-54173.370165.570 166.350USD -8,983 148.42 Loss of -968 on sale
2025-07-10BUY27168.480164.600 164.988USD 4,455 148.59
2025-07-07BUY54183.880175.350 176.203USD 9,515 148.66
2025-07-02BUY27178.300164.710 166.069USD 4,484 148.58
2025-06-24BUY44153.490142.840 143.905USD 6,332 149.11
2025-06-23BUY22147.000139.260 140.034USD 3,081 149.27
2025-06-18BUY22150.750141.500 142.425USD 3,133 149.75
2025-06-17BUY22146.930135.500 136.643USD 3,006 149.93
2025-06-05SELL-44167.200157.760 158.704USD -6,983 150.16 Loss of -376 on sale
2025-06-03BUY44159.650145.893 147.269USD 6,480 150.31
2025-05-28BUY253157.325153.865 154.211USD 39,015 150.73
2025-05-27BUY69158.690153.780 154.271USD 10,645 150.83
2025-05-22SELL-23160.970152.720 153.545USD -3,532 151.10 Loss of -56 on sale
2025-05-21SELL-23164.820159.610 160.131USD -3,683 151.16 Loss of -206 on sale
2025-05-20SELL-46172.600164.820 165.598USD -7,618 151.18 Loss of -663 on sale
2025-05-19SELL-46 146.550* 151.22 Profit of 6,956 on sale
2025-05-15BUY22 166.425* 151.02
2025-05-14BUY115 172.096* 150.85
2025-05-12BUY138 140.578* 150.76
2025-05-09BUY69 124.844* 150.98
2025-05-02BUY23132.270125.550 126.222USD 2,903 152.59
2025-04-28BUY23144.480138.565 139.156USD 3,201 153.89
2025-04-25SELL-23142.200134.920 135.648USD -3,120 154.16 Profit of 426 on sale
2025-04-24BUY69137.700131.840 132.426USD 9,137 154.48
2025-04-23BUY23138.110129.980 130.793USD 3,008 154.84
2025-04-22BUY23141.458129.330 130.543USD 3,002 155.19
2025-04-16SELL-23128.700121.830 122.517USD -2,818 156.95 Profit of 792 on sale
2025-04-15BUY23134.000126.005 126.804USD 2,916 157.39
2025-04-14BUY46133.143126.450 127.119USD 5,847 157.81
2025-04-11BUY46126.320120.155 120.771USD 5,555 158.28
2025-04-10BUY23125.700117.650 118.455USD 2,724 158.78
2025-04-09BUY23130.310116.563 117.937USD 2,713 159.21
2025-04-08BUY46137.233118.570 120.436USD 5,540 159.72
2025-04-07SELL-23140.130126.000 127.413USD -2,930 160.15 Profit of 753 on sale
2025-04-04SELL-138134.870125.360 126.311USD -17,431 160.61 Profit of 4,733 on sale
2025-04-01SELL-46 118.006* 161.51 Profit of 7,430 on sale
2025-03-31SELL-44 117.043* 162.00 Profit of 7,128 on sale
2025-03-28SELL-44 117.638* 162.50 Profit of 7,150 on sale
2025-03-25BUY22 121.717* 164.01
2025-03-21SELL-88 121.491* 165.03 Profit of 14,523 on sale
2025-03-20SELL-66 118.429* 165.59 Profit of 10,929 on sale
2025-03-18BUY132 116.537* 166.75
2025-03-11SELL-22 127.299* 169.56 Profit of 3,730 on sale
2025-03-10SELL-66 122.824* 170.17 Profit of 11,231 on sale
2025-03-07SELL-154 127.995* 170.73 Profit of 26,293 on sale
2025-03-05SELL-66 121.609* 171.40 Profit of 11,312 on sale
2025-03-03SELL-88136.000130.600 131.140USD -11,540 172.74 Profit of 3,661 on sale
2025-02-27SELL-22160.920140.840 142.848USD -3,143 173.87 Profit of 682 on sale
2025-02-19BUY22170.700162.280 163.122USD 3,589 176.15
2025-02-18BUY44163.250158.500 158.975USD 6,995 176.48
2025-02-13BUY44161.490157.070 157.512USD 6,931 177.66
2025-02-05SELL-176171.540162.190 163.125USD -28,710 179.86 Profit of 2,946 on sale
2025-02-04BUY22169.870162.460 163.201USD 3,590 180.23
2025-01-29BUY22171.500164.180 164.912USD 3,628 181.82
2025-01-28BUY22165.000158.080 158.772USD 3,493 182.41
2025-01-24BUY66174.040167.650 168.289USD 11,107 183.46
2025-01-23BUY154175.750165.852 166.842USD 25,694 183.82
2025-01-22BUY110183.650171.680 172.877USD 19,016 184.24
2025-01-21BUY22192.150179.590 180.846USD 3,979 184.43
2025-01-16BUY132194.565187.850 188.522USD 24,885 184.31
2025-01-15BUY22192.678186.270 186.911USD 4,112 184.38
2025-01-10BUY22191.660186.970 187.439USD 4,124 184.62
2024-12-10BUY22200.840194.630 195.251USD 4,296 184.30
2024-12-09BUY88205.100194.310 195.389USD 17,194 184.16
2024-12-05SELL-44203.350196.000 196.735USD -8,656 184.07 Loss of -557 on sale
2024-12-04BUY66207.800199.370 200.213USD 13,214 183.82
2024-12-03SELL-110208.220201.670 202.325USD -22,256 183.33 Loss of -2,089 on sale
2024-12-02BUY44212.150202.010 203.024USD 8,933 182.77
2024-11-25BUY44193.920184.260 185.226USD 8,150 182.46
2024-11-22SELL-22188.720181.760 182.456USD -4,014 182.64 Profit of 4 on sale
2024-11-21SELL-22188.230181.830 182.470USD -4,014 183.12 Profit of 14 on sale
2024-11-18BUY110195.750186.230 187.182USD 20,590 183.81
2024-11-12BUY22192.000181.160 182.244USD 4,009 184.56
2024-11-08BUY154194.932187.300 188.063USD 28,962 185.03
2024-11-07BUY44199.420188.210 189.331USD 8,331 185.27
2024-11-06BUY22197.990173.370 175.832USD 3,868 185.66
2024-10-31SELL-1,969202.340194.170 194.987USD -383,929 183.38 Loss of -22,858 on sale
2024-10-29BUY26206.800198.690 199.501USD 5,187 183.39
2024-10-28BUY26205.920199.750 200.367USD 5,210 182.16
2024-10-25BUY26200.950194.010 194.704USD 5,062 181.89
2024-10-24BUY26196.240193.330 193.621USD 5,034 182.00
2024-10-23SELL-52200.200190.810 191.749USD -9,971 183.72 Loss of -418 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19668,73750982,94368.0%
2025-09-18621,955390870,44471.5%
2025-09-17733,0325411,086,65467.5%
2025-09-16377,484129641,98258.8%
2025-09-15430,225270701,31161.3%
2025-09-12302,15168453,01466.7%
2025-09-11370,470975678,35954.6%
2025-09-10371,116130689,06453.9%
2025-09-09400,27739689,00858.1%
2025-09-08889,338101,185,93675.0%
2025-09-05601,3914,0391,405,59942.8%
2025-09-04493,9511701,07770.5%
2025-09-03715,0101,6811,053,32167.9%
2025-09-02452,266350720,89162.7%
2025-08-29306,589242505,64660.6%
2025-08-28540,3581,107913,00459.2%
2025-08-27324,349197795,88740.8%
2025-08-26342,959578836,91341.0%
2025-08-25325,22555805,30840.4%
2025-08-22876,341441,911,10545.9%
2025-08-211,082,8495,9672,113,66251.2%
2025-08-20584,3899321,472,97839.7%
2025-08-19953,11310,0512,084,05245.7%
2025-08-181,974,7255,2374,304,85045.9%
2025-08-152,567,1062,0555,207,39749.3%
2025-08-14703,663471,016,81469.2%
2025-08-13643,3453,0511,154,01855.7%
2025-08-12474,23954798,38259.4%
2025-08-11356,22892639,54455.7%
2025-08-08382,8509618,49261.9%
2025-08-07628,52821,1881,023,66161.4%
2025-08-06380,95966653,87458.3%
2025-08-05574,66525920,07362.5%
2025-08-04542,686434839,67664.6%
2025-08-01868,6592,2142,722,62231.9%
2025-07-31494,5652,0431,348,36236.7%
2025-07-30310,302487943,56332.9%
2025-07-29261,923819509,52051.4%
2025-07-28310,867359912,86434.1%
2025-07-25570,028157935,75760.9%
2025-07-24429,742559788,71154.5%
2025-07-23463,904106853,43654.4%
2025-07-22375,66491757,09049.6%
2025-07-21533,693999853,75162.5%
2025-07-18558,4733221,039,72653.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy