Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for GDDY

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3802371076
LEI	549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages: GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop: GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY): Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY): GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY): Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY): Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY): Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST): GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP: Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY): Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY): Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY): Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY): Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares S&P 500 EUR Hedged UCITS ETF (Acc) GDDY holdings

Date	Number of GDDY Shares Held	Base Market Value of GDDY Shares	Local Market Value of GDDY Shares	Change in GDDY Shares Held	Change in GDDY Base Value	Current Price per GDDY Share Held	Previous Price per GDDY Share Held
2025-12-03 (Wednesday)	21,091	USD 2,352,628	USD 2,352,628	0	USD 21,015	USD 111.547	USD 110.55
2025-12-02 (Tuesday)	21,091	USD 2,331,613	USD 2,331,613	64	USD 18,462	USD 110.55	USD 110.009
2025-12-01 (Monday)	21,027	USD 2,313,151	USD 2,313,151	160	USD 14,194	USD 110.009	USD 110.172
2025-11-28 (Friday)	20,867	USD 2,298,957	USD 2,298,957	32	USD 15,903	USD 110.172	USD 109.578
2025-11-27 (Thursday)	20,835	USD 2,283,054	USD 2,283,054	0	USD -886	USD 109.578	USD 109.62
2025-11-26 (Wednesday)	20,835	USD 2,283,940	USD 2,283,940	0	USD 6,280	USD 109.62	USD 109.319
2025-11-25 (Tuesday)	20,835	USD 2,277,660	USD 2,277,660	0	USD 13,721	USD 109.319	USD 108.66
2025-11-24 (Monday)	20,835	USD 2,263,939	USD 2,263,939	-32	USD -41,292	USD 108.66	USD 110.473
2025-11-21 (Friday)	20,867	USD 2,305,231	USD 2,305,231	32	USD 59,585	USD 110.473	USD 107.782
2025-11-20 (Thursday)	20,835	USD 2,245,646	USD 2,245,646	0	USD 3,181	USD 107.782	USD 107.63
2025-11-19 (Wednesday)	20,835	USD 2,242,465	USD 2,242,465	-96	USD -21,596	USD 107.63	USD 108.168
2025-11-18 (Tuesday)	20,931	USD 2,264,061	USD 2,264,061	-128	USD -9,069	USD 108.168	USD 107.941
2025-11-17 (Monday)	21,059	USD 2,273,130	USD 2,273,130	-64	USD -85,996	USD 107.941	USD 111.685

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE00B3ZW0K18

Show aggregate share trades of GDDY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 64 129.630 126.940 127.209 USD 8,141 153.86
2025-12-01 BUY 160 129.330 126.420 126.711 USD 20,274 154.04
2025-11-28 BUY 32 128.700 127.000 127.170 USD 4,069 154.23
2025-11-24 SELL -32 127.970 124.750 125.072 USD -4,002 155.00 Profit of 958 on sale
2025-11-21 BUY 32 128.120 123.690 124.133 USD 3,972 155.19
2025-11-19 SELL -96 125.550 121.940 122.301 USD -11,741 155.60 Profit of 3,197 on sale
2025-11-18 SELL -128 126.400 123.708 123.977 USD -15,869 155.81 Profit of 4,075 on sale
2025-11-17 SELL -64 129.940 125.090 125.575 USD -8,037 156.02 Profit of 1,948 on sale
2025-11-07 SELL -64 133.070 131.455 131.617 USD -8,423 157.17 Profit of 1,636 on sale
2025-11-05 SELL -224 135.714 131.790 132.182 USD -29,609 157.55 Profit of 5,682 on sale
2025-10-28 BUY 32 132.545 130.530 130.731 USD 4,183 158.79
2025-10-14 SELL -192 133.990 130.425 130.782 USD -25,110 161.04 Profit of 5,810 on sale
2025-10-02 BUY 64 134.300 132.347 132.542 USD 8,483 161.72
2025-09-30 SELL -64 141.325 135.660 136.227 USD -8,718 162.20 Profit of 1,662 on sale
2025-09-16 BUY 32 121.617* 163.46
2025-09-15 BUY 32 123.788* 163.66
2025-08-27 BUY 64 127.551* 164.26
2025-08-21 BUY 32 146.250 143.770 144.018 USD 4,609 164.89
2025-08-20 SELL -64 125.465* 165.10 Profit of 10,566 on sale
2025-08-13 BUY 64 144.120 140.860 141.186 USD 9,036 165.56
2025-08-12 BUY 32 141.730 134.177 134.932 USD 4,318 165.81
2025-08-08 SELL -32 147.400 132.730 134.197 USD -4,294 166.37 Profit of 1,029 on sale
2025-08-05 BUY 64 158.000 151.928 152.535 USD 9,762 166.74
2025-08-04 SELL -128 158.579 156.485 156.695 USD -20,057 166.91 Profit of 1,308 on sale
2025-08-01 SELL -32 160.855 156.325 156.778 USD -5,017 167.09 Profit of 330 on sale
2025-07-31 BUY 93 165.110 161.170 161.564 USD 15,025 167.24
2025-07-30 BUY 31 165.935 162.850 163.159 USD 5,058 167.38
2025-07-18 SELL -93 169.220 167.722 167.872 USD -15,612 168.24 Profit of 34 on sale
2025-07-16 SELL -62 168.715 165.810 166.100 USD -10,298 168.52 Profit of 150 on sale
2025-07-10 BUY 31 174.880 170.460 170.902 USD 5,298 169.10
2025-07-07 BUY 62 178.940 176.590 176.825 USD 10,963 169.44
2025-07-02 BUY 31 177.955 174.560 174.899 USD 5,422 169.81
2025-06-24 BUY 62 180.180 177.405 177.682 USD 11,016 170.38
2025-06-23 BUY 31 177.220 173.263 173.659 USD 5,383 170.49
2025-06-18 BUY 31 178.745 175.950 176.229 USD 5,463 170.85
2025-06-17 BUY 31 179.320 174.330 174.829 USD 5,420 170.96
2025-06-05 SELL -62 182.150 179.710 179.954 USD -11,157 171.85 Loss of -503 on sale
2025-06-03 BUY 62 182.160 177.633 178.086 USD 11,041 172.03
2025-05-28 BUY 352 181.440 179.035 179.276 USD 63,105 172.41
2025-05-27 BUY 96 184.710 180.450 180.876 USD 17,364 172.51
2025-05-22 SELL -32 184.950 182.430 182.682 USD -5,846 172.77 Loss of -317 on sale
2025-05-21 SELL -32 187.410 182.260 182.775 USD -5,849 172.85 Loss of -318 on sale
2025-05-20 SELL -64 190.300 187.619 187.887 USD -12,025 172.90 Loss of -959 on sale
2025-05-19 SELL -64 168.730* 172.93 Profit of 11,068 on sale
2025-05-15 BUY 32 169.795* 172.98
2025-05-14 BUY 64 167.735* 173.02
2025-05-13 BUY 96 167.964* 173.06
2025-05-12 BUY 192 168.296* 173.10
2025-05-09 BUY 96 162.045* 173.19
2025-05-02 BUY 31 182.030 171.011 172.113 USD 5,336 173.77
2025-04-28 BUY 31 185.320 182.275 182.579 USD 5,660 174.05
2025-04-25 SELL -31 183.910 179.549 179.985 USD -5,580 174.17 Loss of -180 on sale
2025-04-24 BUY 93 181.950 178.215 178.588 USD 16,609 174.31
2025-04-23 BUY 32 179.380 174.505 174.993 USD 5,600 174.48
2025-04-22 BUY 31 170.730 166.880 167.265 USD 5,185 174.72
2025-04-16 SELL -32 175.074 170.226 170.711 USD -5,463 175.72 Profit of 160 on sale
2025-04-15 BUY 32 175.800 170.528 171.056 USD 5,474 175.93
2025-04-14 BUY 64 175.460 171.100 171.536 USD 10,978 176.18
2025-04-11 BUY 64 172.830 167.878 168.373 USD 10,776 176.42
2025-04-10 BUY 32 172.910 165.890 166.592 USD 5,331 176.68
2025-04-09 BUY 32 175.435 160.040 161.579 USD 5,171 176.88
2025-04-08 BUY 64 168.700 159.690 160.591 USD 10,278 177.17
2025-04-07 SELL -32 169.090 155.500 156.859 USD -5,019 177.47 Profit of 660 on sale
2025-04-04 SELL -189 174.050 163.805 164.829 USD -31,153 177.77 Profit of 2,445 on sale
2025-04-01 SELL -64 167.171* 178.01 Profit of 11,392 on sale
2025-03-31 BUY 2,155 166.765* 178.13
2025-03-28 SELL -54 165.278* 178.27 Profit of 9,627 on sale
2025-03-25 BUY 27 170.538* 178.56
2025-03-21 SELL -108 166.833* 178.80 Profit of 19,311 on sale
2025-03-20 SELL -81 166.581* 178.95 Profit of 14,495 on sale
2025-03-18 BUY 162 163.128* 179.29
2025-03-11 SELL -27 157.811* 180.50 Profit of 4,873 on sale
2025-03-10 SELL -81 159.096* 180.78 Profit of 14,643 on sale
2025-03-07 SELL -196 161.251* 181.04 Profit of 35,484 on sale
2025-03-05 SELL -81 163.787* 181.27 Profit of 14,683 on sale
2025-03-03 SELL -108 180.980 177.940 178.244 USD -19,250 181.63 Profit of 365 on sale
2025-02-27 SELL -28 178.450 173.730 174.202 USD -4,878 181.95 Profit of 217 on sale
2025-02-19 BUY 28 180.590 175.050 175.604 USD 4,917 183.27
2025-02-18 BUY 56 182.420 177.470 177.965 USD 9,966 183.44
2025-02-13 BUY 54 213.110 207.220 207.809 USD 11,222 183.43
2025-02-05 SELL -216 212.495 209.010 209.358 USD -45,221 181.33 Loss of -6,054 on sale
2025-02-04 BUY 27 214.370 208.562 209.143 USD 5,647 180.93
2025-01-29 BUY 28 214.910 212.040 212.327 USD 5,945 178.94
2025-01-28 BUY 28 215.350 205.980 206.917 USD 5,794 178.39
2025-01-24 BUY 84 208.618 205.673 205.968 USD 17,301 177.62
2025-01-23 BUY 196 207.190 203.280 203.671 USD 39,920 177.14
2025-01-22 BUY 140 207.060 203.960 204.270 USD 28,598 176.70
2025-01-21 BUY 28 206.750 201.030 201.602 USD 5,645 176.22
2025-01-16 BUY 168 203.420 199.665 200.040 USD 33,607 174.85
2025-01-15 BUY 28 202.713 196.480 197.103 USD 5,519 174.38
2025-01-10 BUY 28 195.465 192.110 192.446 USD 5,388 173.09
2024-12-10 BUY 31 206.240 201.735 202.186 USD 6,268 171.31
2024-12-09 BUY 124 206.405 200.930 201.477 USD 24,983 170.67
2024-12-05 SELL -62 210.300 206.000 206.430 USD -12,799 168.95 Loss of -2,324 on sale
2024-12-04 BUY 93 208.710 198.360 199.395 USD 18,544 167.96
2024-12-03 SELL -155 198.730 194.830 195.220 USD -30,259 167.22 Loss of -4,340 on sale
2024-12-02 BUY 62 199.020 196.550 196.797 USD 12,201 166.43
2024-11-25 BUY 60 200.160 196.620 196.974 USD 11,818 161.50
2024-11-22 SELL -30 196.710 191.590 192.102 USD -5,763 160.21 Loss of -957 on sale
2024-11-21 SELL -30 193.260 190.010 190.335 USD -5,710 159.04 Loss of -939 on sale
2024-11-18 BUY 150 186.090 181.765 182.197 USD 27,330 155.77
2024-11-12 BUY 30 187.540 183.160 183.598 USD 5,508 154.47
2024-11-08 BUY 210 178.280 175.370 175.661 USD 36,889 152.44
2024-11-07 BUY 60 177.755 175.040 175.311 USD 10,519 151.55
2024-11-06 BUY 30 175.980 170.000 170.598 USD 5,118 150.54
2024-10-31 BUY 93 171.930 163.680 164.505 USD 15,299 149.58
2024-10-29 BUY 31 161.500 159.710 159.889 USD 4,957 149.74
2024-10-28 BUY 31 162.170 159.820 160.055 USD 4,962 150.13
2024-10-25 BUY 31 162.820 160.010 160.291 USD 4,969 150.60
2024-10-24 BUY 31 163.570 161.280 161.509 USD 5,007 150.96
2024-10-23 SELL -62 164.640 160.300 160.734 USD -9,966 151.32 Loss of -583 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	64	129.630	126.940	127.209	USD 8,141	153.86
2025-12-01	BUY	160	129.330	126.420	126.711	USD 20,274	154.04
2025-11-28	BUY	32	128.700	127.000	127.170	USD 4,069	154.23
2025-11-24	SELL	-32	127.970	124.750	125.072	USD -4,002	155.00 Profit of 958 on sale
2025-11-21	BUY	32	128.120	123.690	124.133	USD 3,972	155.19
2025-11-19	SELL	-96	125.550	121.940	122.301	USD -11,741	155.60 Profit of 3,197 on sale
2025-11-18	SELL	-128	126.400	123.708	123.977	USD -15,869	155.81 Profit of 4,075 on sale
2025-11-17	SELL	-64	129.940	125.090	125.575	USD -8,037	156.02 Profit of 1,948 on sale
2025-11-07	SELL	-64	133.070	131.455	131.617	USD -8,423	157.17 Profit of 1,636 on sale
2025-11-05	SELL	-224	135.714	131.790	132.182	USD -29,609	157.55 Profit of 5,682 on sale
2025-10-28	BUY	32	132.545	130.530	130.731	USD 4,183	158.79
2025-10-14	SELL	-192	133.990	130.425	130.782	USD -25,110	161.04 Profit of 5,810 on sale
2025-10-02	BUY	64	134.300	132.347	132.542	USD 8,483	161.72
2025-09-30	SELL	-64	141.325	135.660	136.227	USD -8,718	162.20 Profit of 1,662 on sale
2025-09-16	BUY	32			121.617*		163.46
2025-09-15	BUY	32			123.788*		163.66
2025-08-27	BUY	64			127.551*		164.26
2025-08-21	BUY	32	146.250	143.770	144.018	USD 4,609	164.89
2025-08-20	SELL	-64			125.465*		165.10 Profit of 10,566 on sale
2025-08-13	BUY	64	144.120	140.860	141.186	USD 9,036	165.56
2025-08-12	BUY	32	141.730	134.177	134.932	USD 4,318	165.81
2025-08-08	SELL	-32	147.400	132.730	134.197	USD -4,294	166.37 Profit of 1,029 on sale
2025-08-05	BUY	64	158.000	151.928	152.535	USD 9,762	166.74
2025-08-04	SELL	-128	158.579	156.485	156.695	USD -20,057	166.91 Profit of 1,308 on sale
2025-08-01	SELL	-32	160.855	156.325	156.778	USD -5,017	167.09 Profit of 330 on sale
2025-07-31	BUY	93	165.110	161.170	161.564	USD 15,025	167.24
2025-07-30	BUY	31	165.935	162.850	163.159	USD 5,058	167.38
2025-07-18	SELL	-93	169.220	167.722	167.872	USD -15,612	168.24 Profit of 34 on sale
2025-07-16	SELL	-62	168.715	165.810	166.100	USD -10,298	168.52 Profit of 150 on sale
2025-07-10	BUY	31	174.880	170.460	170.902	USD 5,298	169.10
2025-07-07	BUY	62	178.940	176.590	176.825	USD 10,963	169.44
2025-07-02	BUY	31	177.955	174.560	174.899	USD 5,422	169.81
2025-06-24	BUY	62	180.180	177.405	177.682	USD 11,016	170.38
2025-06-23	BUY	31	177.220	173.263	173.659	USD 5,383	170.49
2025-06-18	BUY	31	178.745	175.950	176.229	USD 5,463	170.85
2025-06-17	BUY	31	179.320	174.330	174.829	USD 5,420	170.96
2025-06-05	SELL	-62	182.150	179.710	179.954	USD -11,157	171.85 Loss of -503 on sale
2025-06-03	BUY	62	182.160	177.633	178.086	USD 11,041	172.03
2025-05-28	BUY	352	181.440	179.035	179.276	USD 63,105	172.41
2025-05-27	BUY	96	184.710	180.450	180.876	USD 17,364	172.51
2025-05-22	SELL	-32	184.950	182.430	182.682	USD -5,846	172.77 Loss of -317 on sale
2025-05-21	SELL	-32	187.410	182.260	182.775	USD -5,849	172.85 Loss of -318 on sale
2025-05-20	SELL	-64	190.300	187.619	187.887	USD -12,025	172.90 Loss of -959 on sale
2025-05-19	SELL	-64			168.730*		172.93 Profit of 11,068 on sale
2025-05-15	BUY	32			169.795*		172.98
2025-05-14	BUY	64			167.735*		173.02
2025-05-13	BUY	96			167.964*		173.06
2025-05-12	BUY	192			168.296*		173.10
2025-05-09	BUY	96			162.045*		173.19
2025-05-02	BUY	31	182.030	171.011	172.113	USD 5,336	173.77
2025-04-28	BUY	31	185.320	182.275	182.579	USD 5,660	174.05
2025-04-25	SELL	-31	183.910	179.549	179.985	USD -5,580	174.17 Loss of -180 on sale
2025-04-24	BUY	93	181.950	178.215	178.588	USD 16,609	174.31
2025-04-23	BUY	32	179.380	174.505	174.993	USD 5,600	174.48
2025-04-22	BUY	31	170.730	166.880	167.265	USD 5,185	174.72
2025-04-16	SELL	-32	175.074	170.226	170.711	USD -5,463	175.72 Profit of 160 on sale
2025-04-15	BUY	32	175.800	170.528	171.056	USD 5,474	175.93
2025-04-14	BUY	64	175.460	171.100	171.536	USD 10,978	176.18
2025-04-11	BUY	64	172.830	167.878	168.373	USD 10,776	176.42
2025-04-10	BUY	32	172.910	165.890	166.592	USD 5,331	176.68
2025-04-09	BUY	32	175.435	160.040	161.579	USD 5,171	176.88
2025-04-08	BUY	64	168.700	159.690	160.591	USD 10,278	177.17
2025-04-07	SELL	-32	169.090	155.500	156.859	USD -5,019	177.47 Profit of 660 on sale
2025-04-04	SELL	-189	174.050	163.805	164.829	USD -31,153	177.77 Profit of 2,445 on sale
2025-04-01	SELL	-64			167.171*		178.01 Profit of 11,392 on sale
2025-03-31	BUY	2,155			166.765*		178.13
2025-03-28	SELL	-54			165.278*		178.27 Profit of 9,627 on sale
2025-03-25	BUY	27			170.538*		178.56
2025-03-21	SELL	-108			166.833*		178.80 Profit of 19,311 on sale
2025-03-20	SELL	-81			166.581*		178.95 Profit of 14,495 on sale
2025-03-18	BUY	162			163.128*		179.29
2025-03-11	SELL	-27			157.811*		180.50 Profit of 4,873 on sale
2025-03-10	SELL	-81			159.096*		180.78 Profit of 14,643 on sale
2025-03-07	SELL	-196			161.251*		181.04 Profit of 35,484 on sale
2025-03-05	SELL	-81			163.787*		181.27 Profit of 14,683 on sale
2025-03-03	SELL	-108	180.980	177.940	178.244	USD -19,250	181.63 Profit of 365 on sale
2025-02-27	SELL	-28	178.450	173.730	174.202	USD -4,878	181.95 Profit of 217 on sale
2025-02-19	BUY	28	180.590	175.050	175.604	USD 4,917	183.27
2025-02-18	BUY	56	182.420	177.470	177.965	USD 9,966	183.44
2025-02-13	BUY	54	213.110	207.220	207.809	USD 11,222	183.43
2025-02-05	SELL	-216	212.495	209.010	209.358	USD -45,221	181.33 Loss of -6,054 on sale
2025-02-04	BUY	27	214.370	208.562	209.143	USD 5,647	180.93
2025-01-29	BUY	28	214.910	212.040	212.327	USD 5,945	178.94
2025-01-28	BUY	28	215.350	205.980	206.917	USD 5,794	178.39
2025-01-24	BUY	84	208.618	205.673	205.968	USD 17,301	177.62
2025-01-23	BUY	196	207.190	203.280	203.671	USD 39,920	177.14
2025-01-22	BUY	140	207.060	203.960	204.270	USD 28,598	176.70
2025-01-21	BUY	28	206.750	201.030	201.602	USD 5,645	176.22
2025-01-16	BUY	168	203.420	199.665	200.040	USD 33,607	174.85
2025-01-15	BUY	28	202.713	196.480	197.103	USD 5,519	174.38
2025-01-10	BUY	28	195.465	192.110	192.446	USD 5,388	173.09
2024-12-10	BUY	31	206.240	201.735	202.186	USD 6,268	171.31
2024-12-09	BUY	124	206.405	200.930	201.477	USD 24,983	170.67
2024-12-05	SELL	-62	210.300	206.000	206.430	USD -12,799	168.95 Loss of -2,324 on sale
2024-12-04	BUY	93	208.710	198.360	199.395	USD 18,544	167.96
2024-12-03	SELL	-155	198.730	194.830	195.220	USD -30,259	167.22 Loss of -4,340 on sale
2024-12-02	BUY	62	199.020	196.550	196.797	USD 12,201	166.43
2024-11-25	BUY	60	200.160	196.620	196.974	USD 11,818	161.50
2024-11-22	SELL	-30	196.710	191.590	192.102	USD -5,763	160.21 Loss of -957 on sale
2024-11-21	SELL	-30	193.260	190.010	190.335	USD -5,710	159.04 Loss of -939 on sale
2024-11-18	BUY	150	186.090	181.765	182.197	USD 27,330	155.77
2024-11-12	BUY	30	187.540	183.160	183.598	USD 5,508	154.47
2024-11-08	BUY	210	178.280	175.370	175.661	USD 36,889	152.44
2024-11-07	BUY	60	177.755	175.040	175.311	USD 10,519	151.55
2024-11-06	BUY	30	175.980	170.000	170.598	USD 5,118	150.54
2024-10-31	BUY	93	171.930	163.680	164.505	USD 15,299	149.58
2024-10-29	BUY	31	161.500	159.710	159.889	USD 4,957	149.74
2024-10-28	BUY	31	162.170	159.820	160.055	USD 4,962	150.13
2024-10-25	BUY	31	162.820	160.010	160.291	USD 4,969	150.60
2024-10-24	BUY	31	163.570	161.280	161.509	USD 5,007	150.96
2024-10-23	SELL	-62	164.640	160.300	160.734	USD -9,966	151.32 Loss of -583 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,807	0	458,384	56.2%
2025-09-18	255,214	200	469,796	54.3%
2025-09-17	154,194	1	460,721	33.5%
2025-09-16	252,246	33	530,890	47.5%
2025-09-15	253,838	327	499,198	50.8%
2025-09-12	162,964	0	357,888	45.5%
2025-09-11	317,989	43	513,557	61.9%
2025-09-10	245,124	300	563,424	43.5%
2025-09-09	405,676	225	682,064	59.5%
2025-09-08	323,958	54	644,722	50.2%
2025-09-05	252,251	2,301	441,311	57.2%
2025-09-04	331,929	107	601,729	55.2%
2025-09-03	485,635	131,676	877,528	55.3%
2025-09-02	387,099	175	757,373	51.1%
2025-08-29	245,972	2,695	532,351	46.2%
2025-08-28	432,416	0	750,787	57.6%
2025-08-27	242,896	253	597,644	40.6%
2025-08-26	220,341	108	407,275	54.1%
2025-08-25	249,644	29	500,009	49.9%
2025-08-22	356,550	131	611,793	58.3%
2025-08-21	411,230	15	675,748	60.9%
2025-08-20	304,708	57	670,697	45.4%
2025-08-19	338,389	101	699,276	48.4%
2025-08-18	389,500	1,400	684,202	56.9%
2025-08-15	479,131	97	830,818	57.7%
2025-08-14	669,274	6	1,165,382	57.4%
2025-08-13	441,608	0	919,512	48.0%
2025-08-12	551,837	170	1,310,202	42.1%
2025-08-11	445,159	5,448	1,384,597	32.2%
2025-08-08	903,241	10,559	2,213,193	40.8%
2025-08-07	806,375	8,410	1,881,030	42.9%
2025-08-06	261,591	0	546,486	47.9%
2025-08-05	608,897	5	1,361,852	44.7%
2025-08-04	213,121	9,241	503,136	42.4%
2025-08-01	263,797	16,102	661,651	39.9%
2025-07-31	233,033	0	615,827	37.8%
2025-07-30	280,628	0	613,750	45.7%
2025-07-29	135,615	0	700,660	19.4%
2025-07-28	206,344	26	542,116	38.1%
2025-07-25	96,504	83	422,332	22.9%
2025-07-24	292,088	0	1,012,496	28.8%
2025-07-23	139,580	0	486,844	28.7%
2025-07-22	165,395	200	610,457	27.1%
2025-07-21	148,271	0	466,389	31.8%
2025-07-18	89,507	0	377,188	23.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus