Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Morgan Stanley Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $130.00
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its price target hoisted by equities researchers at Morgan Stanley from $123.00 to $130.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the biopharmaceutical company’s stock. Morgan Stanley’s target price would indicate a potential upside of 14.05% […] - 2025-03-13 06:41:05
These 3 Attractive Stocks Keep Cruising Higher
Despite recent negativity, several stocks, including Verizon Communications, Gilead Sciences, and Alibaba, have shaken off the woes, showing stability and relative strength throughout the period. - 2025-03-11 21:47:00
The Top Nasdaq-100 Stock in 2025 Has Nothing to Do With Artificial Intelligence (AI)
In 2024, technology stocks involved in artificial intelligence (AI) led the Nasdaq-100 index higher, while healthcare stocks struggled due in part to concerns about how Robert F. Kennedy's nomination for Health and Human Services Secretary might impact the industry. The three tec - 2025-03-11 08:20:00
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Gilead Sciences (NASDAQ:GILD) Price Target Raised to $140.00 at Wells Fargo & Company
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price upped by Wells Fargo & Company from $120.00 to $140.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the biopharmaceutical company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside of 20.65% from […] - 2025-03-07 08:18:48
How Is Gilead Sciences' Stock Performance Compared to Other Pharmaceutical Stocks?
As Gilead Sciences has outperformed its industry peers recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 18:56:11
How Is Gilead Sciences' Stock Performance Compared to Other Pharmaceutical Stocks?
As Gilead Sciences has outperformed its industry peers recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 16:25:25
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
Oppenheimer Issues Positive Forecast for Gilead Sciences (NASDAQ:GILD) Stock Price
Gilead Sciences (NASDAQ:GILD – Free Report) had its price target raised by Oppenheimer from $115.00 to $132.00 in a report released on Tuesday, Marketbeat reports. Oppenheimer currently has an outperform rating on the biopharmaceutical company’s stock. A number of other research analysts also recently issued reports on the company. JPMorgan Chase & Co. lifted their […] - 2025-03-05 08:58:48
Brokerages Set Gilead Sciences, Inc. (NASDAQ:GILD) PT at $102.08
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-nine ratings firms that are presently covering the company, MarketBeat Ratings reports. Eleven research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have assigned a strong buy rating […] - 2025-03-03 06:50:57
Gilead's Lenacapavir For HIV Prevention Gets Fast-Track Review From European Regulators
(RTTNews) - Gilead Sciences, Inc. (GILD) Monday announced that the European Medicines Agency has validated its applications for accelerated review of lenacapavir, a twice-yearly injectable HIV-1 capsid inhibitor for HIV prevention. - 2025-02-24 16:48:14
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:31:25
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:54:30
GILD Crosses Above Average Analyst Target
In recent trading, shares of Gilead Sciences Inc (Symbol: GILD) have crossed above the average analyst 12-month target price of $101.00, changing hands for $103.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-02-13 12:51:03
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $22.93B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.06% yield, according to the most recent Dividend Channel ''Div - 2025-02-13 12:50:26
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:17:40
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:49:45
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:27:53
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 01:27:51
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:55:45
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:50:52
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:46:51
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:21:11
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:55:05
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:44:38

iShares S&P 500 EUR Hedged UCITS ETF (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-03-11 (Tuesday)167,000GILD holding decreased by -253USD 17,488,615GILD holding decreased by -600173USD 17,488,615-253USD -600,173 USD 104.722 USD 108.152
2025-03-10 (Monday)167,253GILD holding decreased by -759USD 18,088,788GILD holding decreased by -58672USD 18,088,788-759USD -58,672 USD 108.152 USD 108.013
2025-03-07 (Friday)168,012GILD holding decreased by -1771USD 18,147,460GILD holding decreased by -61152USD 18,147,460-1,771USD -61,152 USD 108.013 USD 107.246
2025-03-05 (Wednesday)169,783GILD holding decreased by -759USD 18,208,612GILD holding decreased by -378887USD 18,208,612-759USD -378,887 USD 107.246 USD 108.991
2025-03-04 (Tuesday)170,542USD 18,587,499GILD holding decreased by -277759USD 18,587,4990USD -277,759 USD 108.991 USD 110.619
2025-03-03 (Monday)170,542GILD holding decreased by -1012USD 18,865,258GILD holding increased by 9164USD 18,865,258-1,012USD 9,164 USD 110.619 USD 109.913
2025-02-28 (Friday)171,554USD 18,856,094GILD holding increased by 405760USD 18,856,0940USD 405,760 USD 109.913 USD 107.548
2025-02-27 (Thursday)171,554GILD holding decreased by -254USD 18,450,334GILD holding increased by 387314USD 18,450,334-254USD 387,314 USD 107.548 USD 105.135
2025-02-26 (Wednesday)171,808USD 18,063,020GILD holding decreased by -189739USD 18,063,0200USD -189,739 USD 105.135 USD 106.239
2025-02-25 (Tuesday)171,808USD 18,252,759GILD holding increased by 31494USD 18,252,7590USD 31,494 USD 106.239 USD 106.056
2025-02-24 (Monday)171,808USD 18,221,265GILD holding increased by 153078USD 18,221,2650USD 153,078 USD 106.056 USD 105.165
2025-02-21 (Friday)171,808USD 18,068,187GILD holding increased by 20515USD 18,068,1870USD 20,515 USD 105.165 USD 105.046
2025-02-20 (Thursday)171,808USD 18,047,672GILD holding increased by 304837USD 18,047,6720USD 304,837 USD 105.046 USD 103.271
2025-02-19 (Wednesday)171,808GILD holding increased by 254USD 17,742,835GILD holding increased by 492373USD 17,742,835254USD 492,373 USD 103.271 USD 100.554
2025-02-18 (Tuesday)171,554GILD holding increased by 508USD 17,250,462GILD holding increased by 262564USD 17,250,462508USD 262,564 USD 100.554 USD 99.3177
2025-02-17 (Monday)171,046USD 16,987,898GILD holding increased by 46881USD 16,987,8980USD 46,881 USD 99.3177 USD 99.0436
2025-02-14 (Friday)171,046USD 16,941,017GILD holding decreased by -429984USD 16,941,0170USD -429,984 USD 99.0436 USD 101.557
2025-02-13 (Thursday)171,046GILD holding increased by 508USD 17,371,001GILD holding increased by 387070USD 17,371,001508USD 387,070 USD 101.557 USD 99.5903
2025-02-12 (Wednesday)170,538USD 16,983,931GILD holding increased by 1129059USD 16,983,9310USD 1,129,059 USD 99.5903 USD 92.9697
2025-02-11 (Tuesday)170,538USD 15,854,872GILD holding increased by 69919USD 15,854,8720USD 69,919 USD 92.9697 USD 92.5597
2025-02-10 (Monday)170,538USD 15,784,953GILD holding decreased by -48069USD 15,784,9530USD -48,069 USD 92.5597 USD 92.8416
2025-02-07 (Friday)170,538USD 15,833,022GILD holding decreased by -290750USD 15,833,0220USD -290,750 USD 92.8416 USD 94.5465
2025-02-06 (Thursday)170,538USD 16,123,772GILD holding decreased by -183009USD 16,123,7720USD -183,009 USD 94.5465 USD 95.6196
2025-02-05 (Wednesday)170,538GILD holding decreased by -2032USD 16,306,781GILD holding increased by 16492USD 16,306,781-2,032USD 16,492 USD 95.6196 USD 94.3982
2025-02-04 (Tuesday)172,570GILD holding increased by 254USD 16,290,289GILD holding decreased by -145261USD 16,290,289254USD -145,261 USD 94.3982 USD 95.3803
2025-02-03 (Monday)172,316USD 16,435,550GILD holding increased by 323660USD 16,435,5500USD 323,660 USD 95.3803 USD 93.502
2025-01-31 (Friday)172,316USD 16,111,890GILD holding increased by 96901USD 16,111,8900USD 96,901 USD 93.502 USD 92.9397
2025-01-30 (Thursday)172,316USD 16,014,989GILD holding increased by 207228USD 16,014,9890USD 207,228 USD 92.9397 USD 91.737
2025-01-29 (Wednesday)172,316GILD holding increased by 254USD 15,807,761GILD holding increased by 317312USD 15,807,761254USD 317,312 USD 91.737 USD 90.0283
2025-01-28 (Tuesday)172,062GILD holding increased by 254USD 15,490,449GILD holding decreased by -112840USD 15,490,449254USD -112,840 USD 90.0283 USD 90.8182
2025-01-27 (Monday)171,808USD 15,603,289GILD holding increased by 400617USD 15,603,2890USD 400,617 USD 90.8182 USD 88.4864
2025-01-24 (Friday)171,808GILD holding increased by 762USD 15,202,672GILD holding decreased by -83305USD 15,202,672762USD -83,305 USD 88.4864 USD 89.3676
2025-01-23 (Thursday)171,046GILD holding increased by 1778USD 15,285,977GILD holding increased by 171341USD 15,285,9771,778USD 171,341 USD 89.3676 USD 89.2941
2025-01-22 (Wednesday)169,268GILD holding increased by 1270USD 15,114,636GILD holding increased by 98921USD 15,114,6361,270USD 98,921 USD 89.2941 USD 89.3803
2025-01-21 (Tuesday)167,998GILD holding increased by 254USD 15,015,715GILD holding increased by 203342USD 15,015,715254USD 203,342 USD 89.3803 USD 88.3034
2025-01-20 (Monday)167,744USD 14,812,373GILD holding decreased by -143077USD 14,812,3730USD -143,077 USD 88.3034 USD 89.1564
2025-01-17 (Friday)167,744USD 14,955,450GILD holding increased by 30216USD 14,955,4500USD 30,216 USD 89.1564 USD 88.9763
2025-01-16 (Thursday)167,744GILD holding increased by 1524USD 14,925,234GILD holding increased by 25032USD 14,925,2341,524USD 25,032 USD 88.9763 USD 89.6414
2025-01-15 (Wednesday)166,220GILD holding increased by 254USD 14,900,202GILD holding increased by 229353USD 14,900,202254USD 229,353 USD 89.6414 USD 88.3967
2025-01-14 (Tuesday)165,966USD 14,670,849GILD holding increased by 32247USD 14,670,8490USD 32,247 USD 88.3967 USD 88.2024
2025-01-13 (Monday)165,966USD 14,638,602GILD holding increased by 84698USD 14,638,6020USD 84,698 USD 88.2024 USD 87.6921
2025-01-10 (Friday)165,966GILD holding increased by 254USD 14,553,904GILD holding increased by 211880USD 14,553,904254USD 211,880 USD 87.6921 USD 86.5479
2025-01-09 (Thursday)165,712USD 14,342,024GILD holding increased by 1392USD 14,342,0240USD 1,392 USD 86.5479 USD 86.5395
2025-01-08 (Wednesday)165,712USD 14,340,632USD 14,340,6320USD 0 USD 86.5395 USD 86.5395
2025-01-02 (Thursday)164,950USD 14,749,982USD 14,749,982
2024-12-30 (Monday)169,288USD 15,005,240USD 15,005,240
2024-12-10 (Tuesday)170,593GILD holding increased by 261USD 14,996,009GILD holding increased by 428056USD 14,996,009261USD 428,056 USD 87.9052 USD 85.5268
2024-12-09 (Monday)170,332GILD holding increased by 1044USD 14,567,953GILD holding decreased by -196570USD 14,567,9531,044USD -196,570 USD 85.5268 USD 87.2154
2024-12-06 (Friday)169,288USD 14,764,523GILD holding decreased by -187769USD 14,764,5230USD -187,769 USD 87.2154 USD 88.3246
2024-12-05 (Thursday)169,288GILD holding decreased by -522USD 14,952,292GILD holding increased by 181507USD 14,952,292-522USD 181,507 USD 88.3246 USD 86.9842
2024-12-04 (Wednesday)169,810GILD holding increased by 783USD 14,770,785GILD holding decreased by -93306USD 14,770,785783USD -93,306 USD 86.9842 USD 87.9391
2024-12-03 (Tuesday)169,027GILD holding decreased by -1305USD 14,864,091GILD holding decreased by -432355USD 14,864,091-1,305USD -432,355 USD 87.9391 USD 89.8037
2024-12-02 (Monday)170,332GILD holding increased by 522USD 15,296,446GILD holding increased by 411945USD 15,296,446522USD 411,945 USD 89.8037 USD 87.6539
2024-11-29 (Friday)169,810GILD holding decreased by -5121USD 14,884,501GILD holding decreased by -433046USD 14,884,501-5,121USD -433,046 USD 87.6539 USD 87.5634
2024-11-28 (Thursday)174,931USD 15,317,547GILD holding increased by 26081USD 15,317,5470USD 26,081 USD 87.5634 USD 87.4143
2024-11-27 (Wednesday)174,931USD 15,291,466GILD holding increased by 46334USD 15,291,4660USD 46,334 USD 87.4143 USD 87.1494
2024-11-26 (Tuesday)174,931USD 15,245,132GILD holding increased by 152882USD 15,245,1320USD 152,882 USD 87.1494 USD 86.2754
2024-11-25 (Monday)174,931GILD holding increased by 536USD 15,092,250GILD holding decreased by -16958USD 15,092,250536USD -16,958 USD 86.2754 USD 86.6378
2024-11-22 (Friday)174,395GILD holding decreased by -268USD 15,109,208GILD holding increased by 193643USD 15,109,208-268USD 193,643 USD 86.6378 USD 85.3962
2024-11-21 (Thursday)174,663GILD holding decreased by -268USD 14,915,565GILD holding increased by 178495USD 14,915,565-268USD 178,495 USD 85.3962 USD 84.245
2024-11-20 (Wednesday)174,931USD 14,737,070GILD holding increased by 237287USD 14,737,0700USD 237,287 USD 84.245 USD 82.8886
2024-11-19 (Tuesday)174,931USD 14,499,783GILD holding decreased by -135292USD 14,499,7830USD -135,292 USD 82.8886 USD 83.662
2024-11-18 (Monday)174,931GILD holding increased by 1340USD 14,635,075GILD holding decreased by -802326USD 14,635,0751,340USD -802,326 USD 83.662 USD 88.9297
2024-11-12 (Tuesday)173,591GILD holding increased by 268USD 15,437,401GILD holding decreased by -356674USD 15,437,401268USD -356,674 USD 88.9297 USD 91.1251
2024-11-11 (Monday)173,323USD 15,794,075GILD holding increased by 223384USD 15,794,0750USD 223,384 USD 91.1251 USD 89.8363
2024-11-08 (Friday)173,323GILD holding increased by 1876USD 15,570,691GILD holding increased by 46587USD 15,570,6911,876USD 46,587 USD 89.8363 USD 90.5475
2024-11-07 (Thursday)171,447GILD holding increased by 536USD 15,524,104GILD holding increased by 930977USD 15,524,104536USD 930,977 USD 90.5475 USD 85.3844
2024-11-06 (Wednesday)170,911GILD holding increased by 268USD 14,593,127GILD holding increased by 471487USD 14,593,127268USD 471,487 USD 85.3844 USD 82.7555
2024-11-05 (Tuesday)170,643USD 14,121,640GILD holding increased by 55609USD 14,121,6400USD 55,609 USD 82.7555 USD 82.4296
2024-11-04 (Monday)170,643USD 14,066,031GILD holding decreased by -12921USD 14,066,0310USD -12,921 USD 82.4296 USD 82.5053
2024-11-01 (Friday)170,643USD 14,078,952GILD holding increased by 118181USD 14,078,9520USD 118,181 USD 82.5053 USD 81.8127
2024-10-31 (Thursday)170,643GILD holding decreased by -5513USD 13,960,771GILD holding decreased by -355806USD 13,960,771-5,513USD -355,806 USD 81.8127 USD 81.2721
2024-10-30 (Wednesday)176,156USD 14,316,577GILD holding decreased by -51919USD 14,316,5770USD -51,919 USD 81.2721 USD 81.5669
2024-10-29 (Tuesday)176,156GILD holding increased by 280USD 14,368,496GILD holding decreased by -61188USD 14,368,496280USD -61,188 USD 81.5669 USD 82.0446
2024-10-28 (Monday)175,876GILD holding increased by 280USD 14,429,684GILD holding increased by 1356USD 14,429,684280USD 1,356 USD 82.0446 USD 82.1677
2024-10-25 (Friday)175,596GILD holding increased by 280USD 14,428,328GILD holding increased by 13367USD 14,428,328280USD 13,367 USD 82.1677 USD 82.2227
2024-10-24 (Thursday)175,316GILD holding increased by 280USD 14,414,961GILD holding increased by 244761USD 14,414,961280USD 244,761 USD 82.2227 USD 80.9559
2024-10-23 (Wednesday)175,036GILD holding decreased by -560USD 14,170,200GILD holding decreased by -150377USD 14,170,200-560USD -150,377 USD 80.9559 USD 81.5541
2024-10-22 (Tuesday)175,596USD 14,320,577GILD holding increased by 336102USD 14,320,5770USD 336,102 USD 81.5541 USD 79.6401
2024-10-21 (Monday)175,596USD 13,984,475GILD holding decreased by -40563USD 13,984,4750USD -40,563 USD 79.6401 USD 79.8711
2024-10-18 (Friday)175,596USD 14,025,038USD 14,025,038
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-253 104.722* 91.66 Profit of 23,191 on sale
2025-03-10SELL-759 108.152* 91.45 Profit of 69,408 on sale
2025-03-07SELL-1,771 108.013* 91.23 Profit of 161,561 on sale
2025-03-05SELL-759 107.246* 91.01 Profit of 69,076 on sale
2025-03-03SELL-1,012 110.619* 90.49 Profit of 91,573 on sale
2025-02-27SELL-254 107.548* 89.97 Profit of 22,851 on sale
2025-02-19BUY254 103.271* 88.54
2025-02-18BUY508 100.554* 88.35
2025-02-13BUY508 101.557* 87.77
2025-02-05SELL-2,032 95.620* 87.00 Profit of 176,789 on sale
2025-02-04BUY254 94.398* 86.86
2025-01-29BUY254 91.737* 86.33
2025-01-28BUY254 90.028* 86.25
2025-01-24BUY762 88.486* 86.11
2025-01-23BUY1,778 89.368* 86.03
2025-01-22BUY1,270 89.294* 85.96
2025-01-21BUY254 89.380* 85.88
2025-01-16BUY1,524 88.976* 85.66
2025-01-15BUY254 89.641* 85.56
2025-01-10BUY254 87.692* 85.35
2024-12-10BUY261 87.905* 85.19
2024-12-09BUY1,044 85.527* 85.18
2024-12-05SELL-522 88.325* 85.01 Profit of 44,376 on sale
2024-12-04BUY783 86.984* 84.94
2024-12-03SELL-1,305 87.939* 84.84 Profit of 110,712 on sale
2024-12-02BUY522 89.804* 84.65
2024-11-29SELL-5,121 87.654* 84.54 Profit of 432,918 on sale
2024-11-25BUY536 86.275* 84.07
2024-11-22SELL-268 86.638* 83.95 Profit of 22,499 on sale
2024-11-21SELL-268 85.396* 83.88 Profit of 22,479 on sale
2024-11-18BUY1,340 83.662* 83.93
2024-11-12BUY268 88.930* 83.61
2024-11-08BUY1,876 89.836* 82.63
2024-11-07BUY536 90.548* 82.02
2024-11-06BUY268 85.384* 81.74
2024-10-31SELL-5,513 81.813* 81.43 Profit of 448,913 on sale
2024-10-29BUY280 81.567* 81.43
2024-10-28BUY280 82.045* 81.31
2024-10-25BUY280 82.168* 81.09
2024-10-24BUY280 82.223* 80.72
2024-10-23SELL-560 80.956* 80.60 Profit of 45,134 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12985,58221,3343,228,98730.5%
2025-03-111,617,09222,6114,379,73736.9%
2025-03-101,579,75475,3713,291,27748.0%
2025-03-071,829,42015,5905,115,15635.8%
2025-03-061,230,4317012,452,53950.2%
2025-03-051,240,0496,2312,875,16643.1%
2025-03-041,580,48812,7684,059,20538.9%
2025-03-031,716,86451,6504,005,02142.9%
2025-02-281,886,75424,5352,938,66864.2%
2025-02-271,290,94935,6822,283,23556.5%
2025-02-26833,34832,8962,117,56639.4%
2025-02-251,141,02414,5572,802,88540.7%
2025-02-241,072,79812,2183,350,91732.0%
2025-02-211,237,36330,3943,195,12438.7%
2025-02-201,560,37831,1053,028,49451.5%
2025-02-191,204,5642,2992,399,55750.2%
2025-02-181,111,62117,1463,264,57734.1%
2025-02-141,038,75521,5512,405,13943.2%
2025-02-131,670,612118,6903,469,16848.2%
2025-02-122,076,18254,5396,428,15832.3%
2025-02-11833,0088,7882,270,61636.7%
2025-02-10762,3261,2522,761,73327.6%
2025-02-07793,7793,3572,690,12829.5%
2025-02-06520,8703,7051,615,16732.2%
2025-02-051,185,21173,4943,483,57834.0%
2025-02-04907,05426,7322,386,33138.0%
2025-02-031,195,99922,7474,937,14024.2%
2025-01-311,590,546250,3332,614,95960.8%
2025-01-30999,45630,4661,593,57862.7%
2025-01-29977,7651,6052,464,25139.7%
2025-01-28773,43013,1352,727,27928.4%
2025-01-271,063,36544,9153,000,98935.4%
2025-01-24556,15410,6022,110,83326.3%
2025-01-23556,9072,3381,446,03838.5%
2025-01-22492,6655,4231,725,35728.6%
2025-01-21916,51713,6983,486,33526.3%
2025-01-17473,0086,7921,979,62123.9%
2025-01-16666,7621703,262,71620.4%
2025-01-15525,47221,4193,305,46015.9%
2025-01-14569,1883,9352,571,57722.1%
2025-01-13486,2191,5461,945,51825.0%
2025-01-10815,2153922,651,18230.7%
2025-01-08763,36116,1701,859,88141.0%
2025-01-07629,34312,1742,071,97030.4%
2025-01-06677,05610,0742,100,21732.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.