Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for GL

Stock NameGlobe Life Inc
TickerGL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37959E1029
LEI5493001JFHKQOPP6XA71

Show aggregate GL holdings

News associated with GL

Charles Schwab Investment Management Inc. Sells 31,526 Shares of Globe Life Inc. (NYSE:GL)
Charles Schwab Investment Management Inc. trimmed its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 3.9% during the 4th quarter, Holdings Channel reports. The firm owned 778,097 shares of the company’s stock after selling 31,526 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Globe Life were worth $86,773,000 […] - 2025-03-11 08:01:12
Private Trust Co. NA Raises Holdings in Globe Life Inc. (NYSE:GL)
Private Trust Co. NA lifted its holdings in shares of Globe Life Inc. (NYSE:GL – Free Report) by 12.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 754 shares of the company’s stock after buying an additional 84 shares during […] - 2025-03-06 11:24:01
Globe Life (NYSE:GL) Sets New 1-Year High Following Analyst Upgrade
Shares of Globe Life Inc. (NYSE:GL – Get Free Report) hit a new 52-week high during trading on Monday after Morgan Stanley raised their price target on the stock from $125.00 to $126.00. Morgan Stanley currently has an equal weight rating on the stock. Globe Life traded as high as $131.34 and last traded at […] - 2025-03-05 06:09:05
New Mexico Educational Retirement Board Grows Position in Globe Life Inc. (NYSE:GL)
New Mexico Educational Retirement Board raised its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 2.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,233 shares of the company’s stock after acquiring an additional 100 shares during […] - 2025-02-19 09:03:13
Chevy Chase Trust Holdings LLC Decreases Stake in Globe Life Inc. (NYSE:GL)
Chevy Chase Trust Holdings LLC trimmed its holdings in shares of Globe Life Inc. (NYSE:GL – Free Report) by 8.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 44,050 shares of the company’s stock after selling 4,111 shares during the quarter. Chevy […] - 2025-02-18 08:44:50
Is Wall Street Bullish or Bearish on Globe Life Stock?
Globe Life has recently experienced a notable surge in stock prices, outperforming the broader market in 2025 by a notable margin, and analysts remain bullish on the stock’s prospects. - 2025-02-14 12:43:58
Is Wall Street Bullish or Bearish on Globe Life Stock?
Globe Life has recently experienced a notable surge in stock prices, outperforming the broader market in 2025 by a notable margin, and analysts remain bullish on the stock’s prospects. - 2025-02-14 10:12:12
Globe Life Inc. (NYSE:GL) Shares Purchased by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. boosted its holdings in Globe Life Inc. (NYSE:GL – Free Report) by 719.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,225 shares of the company’s stock after purchasing an additional 21,269 shares […] - 2025-02-14 09:35:07
Stratos Wealth Partners LTD. Has $346,000 Stock Position in Globe Life Inc. (NYSE:GL)
Stratos Wealth Partners LTD. trimmed its position in Globe Life Inc. (NYSE:GL – Free Report) by 10.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 3,105 shares of the company’s stock after selling 353 shares during the period. Stratos Wealth Partners LTD.’s holdings in Globe Life were worth $346,000 at the end of […] - 2025-02-13 09:00:50
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Globe Life Inc. (NYSE:GL)
Mirae Asset Global Investments Co. Ltd. grew its holdings in shares of Globe Life Inc. (NYSE:GL – Free Report) by 39.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 8,988 shares of the company’s stock after buying an additional 2,547 […] - 2025-02-12 09:58:45
Chicago Partners Investment Group LLC Buys New Shares in Globe Life Inc. (NYSE:GL)
Chicago Partners Investment Group LLC purchased a new position in Globe Life Inc. (NYSE:GL – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,099 shares of the company’s stock, valued at approximately $240,000. Other institutional investors […] - 2025-02-05 09:46:56
Caprock Group LLC Makes New Investment in Globe Life Inc. (NYSE:GL)
Caprock Group LLC acquired a new position in shares of Globe Life Inc. (NYSE:GL – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 4,631 shares of the company’s stock, valued at approximately $517,000. A number of […] - 2025-02-05 08:57:37
Robeco Institutional Asset Management B.V. Boosts Stock Position in Globe Life Inc. (NYSE:GL)
Robeco Institutional Asset Management B.V. boosted its stake in Globe Life Inc. (NYSE:GL – Free Report) by 396.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 15,025 shares of the company’s stock after buying an additional 12,000 shares during the period. Robeco Institutional […] - 2025-02-04 08:35:02
Pacer Advisors Inc. Grows Stock Holdings in Globe Life Inc. (NYSE:GL)
Pacer Advisors Inc. raised its holdings in shares of Globe Life Inc. (NYSE:GL – Free Report) by 56.0% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 10,199 shares of the company’s stock after purchasing an additional 3,662 shares during the […] - 2025-02-03 09:42:57

iShares S&P 500 EUR Hedged UCITS ETF (Acc) GL holdings

DateNumber of GL Shares HeldBase Market Value of GL SharesLocal Market Value of GL SharesChange in GL Shares HeldChange in GL Base ValueCurrent Price per GL Share HeldPrevious Price per GL Share Held
2025-03-11 (Tuesday)11,524GL holding decreased by -17USD 1,313,759GL holding increased by 8388USD 1,313,759-17USD 8,388 USD 114.002 USD 113.107
2025-03-10 (Monday)11,541GL holding decreased by -51USD 1,305,371GL holding decreased by -32881USD 1,305,371-51USD -32,881 USD 113.107 USD 115.446
2025-03-07 (Friday)11,592GL holding decreased by -119USD 1,338,252GL holding decreased by -34994USD 1,338,252-119USD -34,994 USD 115.446 USD 117.261
2025-03-05 (Wednesday)11,711GL holding decreased by -51USD 1,373,246GL holding decreased by -13838USD 1,373,246-51USD -13,838 USD 117.261 USD 117.929
2025-03-04 (Tuesday)11,762USD 1,387,084GL holding decreased by -55361USD 1,387,0840USD -55,361 USD 117.929 USD 122.636
2025-03-03 (Monday)11,762GL holding decreased by -68USD 1,442,445GL holding decreased by -7071USD 1,442,445-68USD -7,071 USD 122.636 USD 122.529
2025-02-28 (Friday)11,830USD 1,449,516GL holding increased by 38732USD 1,449,5160USD 38,732 USD 122.529 USD 119.255
2025-02-27 (Thursday)11,830GL holding decreased by -17USD 1,410,784GL holding increased by 35916USD 1,410,784-17USD 35,916 USD 119.255 USD 116.052
2025-02-26 (Wednesday)11,847USD 1,374,868GL holding decreased by -18605USD 1,374,8680USD -18,605 USD 116.052 USD 117.622
2025-02-25 (Tuesday)11,847USD 1,393,473GL holding increased by 4741USD 1,393,4730USD 4,741 USD 117.622 USD 117.222
2025-02-24 (Monday)11,847USD 1,388,732GL holding decreased by -387USD 1,388,7320USD -387 USD 117.222 USD 117.255
2025-02-21 (Friday)11,847USD 1,389,119GL holding decreased by -16415USD 1,389,1190USD -16,415 USD 117.255 USD 118.641
2025-02-20 (Thursday)11,847USD 1,405,534GL holding decreased by -3968USD 1,405,5340USD -3,968 USD 118.641 USD 118.975
2025-02-19 (Wednesday)11,847GL holding increased by 17USD 1,409,502GL holding increased by 9726USD 1,409,50217USD 9,726 USD 118.975 USD 118.324
2025-02-18 (Tuesday)11,830GL holding increased by 34USD 1,399,776GL holding increased by 28313USD 1,399,77634USD 28,313 USD 118.324 USD 116.265
2025-02-17 (Monday)11,796USD 1,371,463GL holding increased by 3785USD 1,371,4630USD 3,785 USD 116.265 USD 115.944
2025-02-14 (Friday)11,796USD 1,367,678GL holding decreased by -29052USD 1,367,6780USD -29,052 USD 115.944 USD 118.407
2025-02-13 (Thursday)11,796GL holding increased by 34USD 1,396,730GL holding increased by 19442USD 1,396,73034USD 19,442 USD 118.407 USD 117.096
2025-02-12 (Wednesday)11,762USD 1,377,288GL holding decreased by -4102USD 1,377,2880USD -4,102 USD 117.096 USD 117.445
2025-02-11 (Tuesday)11,762USD 1,381,390GL holding decreased by -12536USD 1,381,3900USD -12,536 USD 117.445 USD 118.511
2025-02-10 (Monday)11,762USD 1,393,926GL holding decreased by -9964USD 1,393,9260USD -9,964 USD 118.511 USD 119.358
2025-02-07 (Friday)11,762USD 1,403,890GL holding increased by 43085USD 1,403,8900USD 43,085 USD 119.358 USD 115.695
2025-02-06 (Thursday)11,762USD 1,360,805GL holding decreased by -28198USD 1,360,8050USD -28,198 USD 115.695 USD 118.092
2025-02-05 (Wednesday)11,762GL holding decreased by -136USD 1,389,003GL holding decreased by -14045USD 1,389,003-136USD -14,045 USD 118.092 USD 117.923
2025-02-04 (Tuesday)11,898GL holding increased by 17USD 1,403,048GL holding decreased by -7191USD 1,403,04817USD -7,191 USD 117.923 USD 118.697
2025-02-03 (Monday)11,881USD 1,410,239GL holding increased by 14874USD 1,410,2390USD 14,874 USD 118.697 USD 117.445
2025-01-31 (Friday)11,881USD 1,395,365GL holding increased by 2424USD 1,395,3650USD 2,424 USD 117.445 USD 117.241
2025-01-30 (Thursday)11,881USD 1,392,941GL holding increased by 2454USD 1,392,9410USD 2,454 USD 117.241 USD 117.035
2025-01-29 (Wednesday)11,881GL holding increased by 17USD 1,390,487GL holding increased by 6458USD 1,390,48717USD 6,458 USD 117.035 USD 116.658
2025-01-28 (Tuesday)11,864GL holding increased by 17USD 1,384,029GL holding increased by 20366USD 1,384,02917USD 20,366 USD 116.658 USD 115.106
2025-01-27 (Monday)11,847USD 1,363,663GL holding increased by 19471USD 1,363,6630USD 19,471 USD 115.106 USD 113.463
2025-01-24 (Friday)11,847GL holding increased by 51USD 1,344,192GL holding increased by 1280USD 1,344,19251USD 1,280 USD 113.463 USD 113.845
2025-01-23 (Thursday)11,796GL holding increased by 119USD 1,342,912GL holding decreased by -7852USD 1,342,912119USD -7,852 USD 113.845 USD 115.677
2025-01-22 (Wednesday)11,677GL holding increased by 85USD 1,350,764GL holding increased by 18305USD 1,350,76485USD 18,305 USD 115.677 USD 114.946
2025-01-21 (Tuesday)11,592GL holding increased by 17USD 1,332,459GL holding increased by 15866USD 1,332,45917USD 15,866 USD 114.946 USD 113.745
2025-01-20 (Monday)11,575USD 1,316,593GL holding decreased by -12717USD 1,316,5930USD -12,717 USD 113.745 USD 114.843
2025-01-17 (Friday)11,575USD 1,329,310GL holding increased by 11847USD 1,329,3100USD 11,847 USD 114.843 USD 113.82
2025-01-16 (Thursday)11,575GL holding increased by 102USD 1,317,463GL holding increased by 24044USD 1,317,463102USD 24,044 USD 113.82 USD 112.736
2025-01-15 (Wednesday)11,473GL holding increased by 17USD 1,293,419GL holding increased by 24462USD 1,293,41917USD 24,462 USD 112.736 USD 110.768
2025-01-14 (Tuesday)11,456USD 1,268,957GL holding increased by 113USD 1,268,9570USD 113 USD 110.768 USD 110.758
2025-01-13 (Monday)11,456USD 1,268,844GL holding increased by 12311USD 1,268,8440USD 12,311 USD 110.758 USD 109.683
2025-01-10 (Friday)11,456GL holding increased by 17USD 1,256,533GL holding decreased by -10925USD 1,256,53317USD -10,925 USD 109.683 USD 110.801
2025-01-09 (Thursday)11,439USD 1,267,458GL holding increased by 123USD 1,267,4580USD 123 USD 110.801 USD 110.791
2025-01-08 (Wednesday)11,439USD 1,267,335USD 1,267,3350USD 0 USD 110.791 USD 110.791
2025-01-02 (Thursday)11,388USD 1,243,980USD 1,243,980
2024-12-30 (Monday)11,388USD 1,206,214USD 1,206,214
2024-12-10 (Tuesday)11,473GL holding increased by 17USD 1,132,064GL holding increased by 4418USD 1,132,06417USD 4,418 USD 98.672 USD 98.4328
2024-12-09 (Monday)11,456GL holding increased by 68USD 1,127,646GL holding decreased by -1721USD 1,127,64668USD -1,721 USD 98.4328 USD 99.1717
2024-12-06 (Friday)11,388USD 1,129,367GL holding decreased by -18857USD 1,129,3670USD -18,857 USD 99.1717 USD 100.828
2024-12-05 (Thursday)11,388GL holding decreased by -34USD 1,148,224GL holding decreased by -2166USD 1,148,224-34USD -2,166 USD 100.828 USD 100.717
2024-12-04 (Wednesday)11,422GL holding increased by 51USD 1,150,390GL holding decreased by -33362USD 1,150,39051USD -33,362 USD 100.717 USD 104.103
2024-12-03 (Tuesday)11,371GL holding decreased by -85USD 1,183,752GL holding decreased by -20334USD 1,183,752-85USD -20,334 USD 104.103 USD 105.105
2024-12-02 (Monday)11,456GL holding increased by 34USD 1,204,086GL holding increased by 1110USD 1,204,08634USD 1,110 USD 105.105 USD 105.321
2024-11-29 (Friday)11,422USD 1,202,976GL holding decreased by -5947USD 1,202,9760USD -5,947 USD 105.321 USD 105.842
2024-11-28 (Thursday)11,422USD 1,208,923GL holding increased by 2058USD 1,208,9230USD 2,058 USD 105.842 USD 105.661
2024-11-27 (Wednesday)11,422USD 1,206,865GL holding decreased by -7363USD 1,206,8650USD -7,363 USD 105.661 USD 106.306
2024-11-26 (Tuesday)11,422USD 1,214,228GL holding increased by 1297USD 1,214,2280USD 1,297 USD 106.306 USD 106.193
2024-11-25 (Monday)11,422GL holding increased by 34USD 1,212,931GL holding increased by 4337USD 1,212,93134USD 4,337 USD 106.193 USD 106.129
2024-11-22 (Friday)11,388GL holding decreased by -17USD 1,208,594GL holding increased by 25994USD 1,208,594-17USD 25,994 USD 106.129 USD 103.691
2024-11-21 (Thursday)11,405GL holding decreased by -17USD 1,182,600GL holding increased by 1804USD 1,182,600-17USD 1,804 USD 103.691 USD 103.379
2024-11-20 (Wednesday)11,422USD 1,180,796GL holding increased by 1319USD 1,180,7960USD 1,319 USD 103.379 USD 103.264
2024-11-19 (Tuesday)11,422USD 1,179,477GL holding decreased by -6095USD 1,179,4770USD -6,095 USD 103.264 USD 103.797
2024-11-18 (Monday)11,422GL holding increased by 85USD 1,185,572GL holding increased by 6404USD 1,185,57285USD 6,404 USD 103.797 USD 104.011
2024-11-12 (Tuesday)11,337GL holding increased by 17USD 1,179,168GL holding increased by 20059USD 1,179,16817USD 20,059 USD 104.011 USD 102.395
2024-11-11 (Monday)11,320USD 1,159,109GL holding increased by 9101USD 1,159,1090USD 9,101 USD 102.395 USD 101.591
2024-11-08 (Friday)11,320GL holding increased by 119USD 1,150,008GL holding increased by 24935USD 1,150,008119USD 24,935 USD 101.591 USD 100.444
2024-11-07 (Thursday)11,201GL holding increased by 34USD 1,125,073GL holding decreased by -29220USD 1,125,07334USD -29,220 USD 100.444 USD 103.366
2024-11-06 (Wednesday)11,167GL holding increased by 17USD 1,154,293GL holding increased by 86749USD 1,154,29317USD 86,749 USD 103.366 USD 95.7439
2024-11-05 (Tuesday)11,150USD 1,067,544GL holding increased by 8811USD 1,067,5440USD 8,811 USD 95.7439 USD 94.9536
2024-11-04 (Monday)11,150USD 1,058,733GL holding decreased by -10327USD 1,058,7330USD -10,327 USD 94.9536 USD 95.8798
2024-11-01 (Friday)11,150USD 1,069,060GL holding decreased by -15488USD 1,069,0600USD -15,488 USD 95.8798 USD 97.2689
2024-10-31 (Thursday)11,150GL holding increased by 51USD 1,084,548GL holding decreased by -8648USD 1,084,54851USD -8,648 USD 97.2689 USD 98.495
2024-10-30 (Wednesday)11,099USD 1,093,196GL holding decreased by -5860USD 1,093,1960USD -5,860 USD 98.495 USD 99.023
2024-10-29 (Tuesday)11,099GL holding increased by 17USD 1,099,056GL holding increased by 18565USD 1,099,05617USD 18,565 USD 99.023 USD 97.4996
2024-10-28 (Monday)11,082GL holding increased by 17USD 1,080,491GL holding increased by 6323USD 1,080,49117USD 6,323 USD 97.4996 USD 97.078
2024-10-25 (Friday)11,065GL holding increased by 17USD 1,074,168GL holding decreased by -45110USD 1,074,16817USD -45,110 USD 97.078 USD 101.31
2024-10-24 (Thursday)11,048GL holding increased by 17USD 1,119,278GL holding decreased by -15661USD 1,119,27817USD -15,661 USD 101.31 USD 102.886
2024-10-23 (Wednesday)11,031GL holding decreased by -34USD 1,134,939GL holding decreased by -1962USD 1,134,939-34USD -1,962 USD 102.886 USD 102.747
2024-10-22 (Tuesday)11,065USD 1,136,901GL holding increased by 11100USD 1,136,9010USD 11,100 USD 102.747 USD 101.744
2024-10-21 (Monday)11,065USD 1,125,801GL holding increased by 7632USD 1,125,8010USD 7,632 USD 101.744 USD 101.055
2024-10-18 (Friday)11,065USD 1,118,169USD 1,118,169
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of GL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-17 114.002* 109.72 Profit of 1,865 on sale
2025-03-10SELL-51 113.107* 109.67 Profit of 5,593 on sale
2025-03-07SELL-119 115.446* 109.59 Profit of 13,042 on sale
2025-03-05SELL-51 117.261* 109.49 Profit of 5,584 on sale
2025-03-03SELL-68 122.636* 109.19 Profit of 7,425 on sale
2025-02-27SELL-17 119.255* 108.86 Profit of 1,851 on sale
2025-02-19BUY17 118.975* 108.03
2025-02-18BUY34 118.324* 107.87
2025-02-13BUY34 118.407* 107.42
2025-02-05SELL-136 118.092* 106.28 Profit of 14,454 on sale
2025-02-04BUY17 117.923* 106.06
2025-01-29BUY17 117.035* 105.12
2025-01-28BUY17 116.658* 104.88
2025-01-24BUY51 113.463* 104.47
2025-01-23BUY119 113.845* 104.26
2025-01-22BUY85 115.677* 104.00
2025-01-21BUY17 114.946* 103.74
2025-01-16BUY102 113.820* 102.96
2025-01-15BUY17 112.736* 102.71
2025-01-10BUY17 109.683* 102.07
2024-12-10BUY17 98.672* 101.65
2024-12-09BUY68 98.433* 101.75
2024-12-05SELL-34 100.828* 101.86 Profit of 3,463 on sale
2024-12-04BUY51 100.717* 101.90
2024-12-03SELL-85 104.103* 101.83 Profit of 8,655 on sale
2024-12-02BUY34 105.105* 101.70
2024-11-25BUY34 106.193* 100.76
2024-11-22SELL-17 106.129* 100.50 Profit of 1,709 on sale
2024-11-21SELL-17 103.691* 100.34 Profit of 1,706 on sale
2024-11-18BUY85 103.797* 99.79
2024-11-12BUY17 104.011* 99.53
2024-11-08BUY119 101.591* 99.17
2024-11-07BUY34 100.444* 99.08
2024-11-06BUY17 103.366* 98.72
2024-10-31BUY51 97.269* 100.10
2024-10-29BUY17 99.023* 100.54
2024-10-28BUY17 97.500* 101.15
2024-10-25BUY17 97.078* 102.17
2024-10-24BUY17 101.310* 102.46
2024-10-23SELL-34 102.886* 102.25 Profit of 3,476 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12117,0636260,07645.0%
2025-03-11146,19936323,49645.2%
2025-03-1070,24830215,23732.6%
2025-03-0790,50931301,76130.0%
2025-03-0661,4980120,35051.1%
2025-03-0583,5490167,94549.7%
2025-03-04145,33220347,97241.8%
2025-03-03166,3590341,55548.7%
2025-02-28125,91634207,10060.8%
2025-02-2789,5171166,56253.7%
2025-02-2683,8771,289157,75253.2%
2025-02-2595,45715158,56960.2%
2025-02-24109,8748177,74461.8%
2025-02-2195,26316155,58761.2%
2025-02-2088,2170152,83857.7%
2025-02-1979,97380198,36240.3%
2025-02-1859,4855173,77634.2%
2025-02-1468,255568150,53045.3%
2025-02-1363,2340212,38429.8%
2025-02-1260,9600153,25139.8%
2025-02-1168,08732223,27430.5%
2025-02-1068,68419132,13052.0%
2025-02-07141,67931371,76638.1%
2025-02-06182,9310301,64860.6%
2025-02-0590,65713220,05141.2%
2025-02-0486,84134242,79435.8%
2025-02-03143,832109281,20351.1%
2025-01-3197,008274237,65640.8%
2025-01-3039,06210100,15039.0%
2025-01-2974,00620156,35147.3%
2025-01-2845,22053110,41341.0%
2025-01-2751,595545119,13143.3%
2025-01-2445,80033106,52143.0%
2025-01-2361,069233147,78641.3%
2025-01-22113,54885196,05257.9%
2025-01-2174,763201183,33740.8%
2025-01-1761,1920134,51145.5%
2025-01-1638,34534121,42031.6%
2025-01-1564,51426171,71037.6%
2025-01-1461,466174145,25042.3%
2025-01-1374,00052177,38041.7%
2025-01-10171,207576313,38954.6%
2025-01-08106,33930241,03744.1%
2025-01-0764,504119163,34839.5%
2025-01-0689,35827221,29740.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.