Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald: HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options: Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price: In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company: HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk: Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01: Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada: HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA): Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA): Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares S&P 500 EUR Hedged UCITS ETF (Acc) HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2025-12-03 (Wednesday)	25,411	USD 10,606,965	USD 10,606,965	0	USD -346,705	USD 417.416	USD 431.06
2025-12-02 (Tuesday)	25,411	USD 10,953,670	USD 10,953,670	76	USD -3,772	USD 431.06	USD 432.502
2025-12-01 (Monday)	25,335	USD 10,957,442	USD 10,957,442	190	USD -55,399	USD 432.502	USD 437.973
2025-11-28 (Friday)	25,145	USD 11,012,841	USD 11,012,841	37	USD -134,336	USD 437.973	USD 443.969
2025-11-27 (Thursday)	25,108	USD 11,147,177	USD 11,147,177	0	USD -4,328	USD 443.969	USD 444.142
2025-11-26 (Wednesday)	25,108	USD 11,151,505	USD 11,151,505	0	USD -50,192	USD 444.142	USD 446.141
2025-11-25 (Tuesday)	25,108	USD 11,201,697	USD 11,201,697	0	USD 290,459	USD 446.141	USD 434.572
2025-11-24 (Monday)	25,108	USD 10,911,238	USD 10,911,238	-37	USD 176,816	USD 434.572	USD 426.901
2025-11-21 (Friday)	25,145	USD 10,734,422	USD 10,734,422	37	USD 359,237	USD 426.901	USD 413.222
2025-11-20 (Thursday)	25,108	USD 10,375,185	USD 10,375,185	0	USD -85,068	USD 413.222	USD 416.61
2025-11-19 (Wednesday)	25,108	USD 10,460,253	USD 10,460,253	-111	USD 49,087	USD 416.61	USD 412.83
2025-11-18 (Tuesday)	25,219	USD 10,411,166	USD 10,411,166	-148	USD -23,905	USD 412.83	USD 411.364
2025-11-17 (Monday)	25,367	USD 10,435,071	USD 10,435,071	-74	USD 80,564	USD 411.364	USD 407.001

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00B3ZW0K18

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 76 508.280 497.310 498.407 USD 37,879 331.12
2025-12-01 BUY 190 512.170 502.400 503.377 USD 95,642 330.68
2025-11-28 BUY 37 513.860 507.840 508.442 USD 18,812 330.22
2025-11-24 SELL -37 512.660 493.140 495.092 USD -18,318 328.27 Loss of -6,173 on sale
2025-11-21 BUY 37 493.800 477.000 478.680 USD 17,711 327.83
2025-11-19 SELL -111 484.310 467.260 468.965 USD -52,055 327.06 Loss of -15,751 on sale
2025-11-18 SELL -148 478.945 471.050 471.839 USD -69,832 326.68 Loss of -21,483 on sale
2025-11-17 SELL -74 477.385 469.080 469.910 USD -34,773 326.30 Loss of -10,627 on sale
2025-11-07 SELL -74 478.883 470.000 470.888 USD -34,846 324.14 Loss of -10,860 on sale
2025-11-05 SELL -259 477.750 465.770 466.968 USD -120,945 323.34 Loss of -37,200 on sale
2025-10-28 BUY 38 466.460 467.040 466.982 USD 17,745 321.08
2025-10-14 SELL -228 418.400 420.580 420.362 USD -95,843 318.45 Loss of -23,236 on sale
2025-10-02 BUY 76 426.690 427.430 427.356 USD 32,479 317.71
2025-09-30 SELL -76 426.200 429.440 429.116 USD -32,613 317.25 Loss of -8,502 on sale
2025-09-24 SELL -1,893 416.620 417.200 417.142 USD -789,650 316.42 Loss of -190,660 on sale
2025-09-16 BUY 40 399.750 406.230 405.582 USD 16,223 316.07
2025-08-21 BUY 38 404.260 412.000 411.226 USD 15,627 315.74
2025-08-20 SELL -76 410.180 411.000 410.918 USD -31,230 315.55 Loss of -7,248 on sale
2025-08-13 BUY 76 390.460 392.750 392.521 USD 29,832 315.33
2025-08-12 BUY 38 390.310 390.850 390.796 USD 14,850 315.23
2025-08-08 SELL -38 381.610 382.080 382.033 USD -14,517 315.08 Loss of -2,544 on sale
2025-08-05 BUY 76 363.810 367.420 367.059 USD 27,896 315.08
2025-08-04 SELL -152 363.200 364.770 364.613 USD -55,421 315.09 Loss of -7,528 on sale
2025-08-01 SELL -38 356.970 358.460 358.311 USD -13,616 315.12 Loss of -1,641 on sale
2025-07-31 SELL -1,060 353.990 358.680 358.211 USD -379,704 315.15 Loss of -45,641 on sale
2025-07-30 BUY 40 355.060 355.490 355.447 USD 14,218 315.19
2025-07-18 SELL -120 361.120 364.860 364.486 USD -43,738 315.66 Loss of -5,859 on sale
2025-07-16 SELL -80 362.580 365.820 365.496 USD -29,240 315.70 Loss of -3,984 on sale
2025-07-10 BUY 40 378.320 381.290 380.993 USD 15,240 315.52
2025-07-07 BUY 80 378.980 378.980 378.980 USD 30,318 315.38
2025-07-02 BUY 40 378.040 386.980 386.086 USD 15,443 315.28
2025-06-24 BUY 80 379.020 379.230 379.209 USD 30,337 314.96
2025-06-23 BUY 40 378.720 380.640 380.448 USD 15,218 314.87
2025-06-18 BUY 40 376.860 380.560 380.190 USD 15,208 314.60
2025-06-17 BUY 40 372.450 372.640 372.621 USD 14,905 314.55
2025-06-05 SELL -80 381.500 384.290 384.011 USD -30,721 313.96 Loss of -5,604 on sale
2025-06-03 BUY 80 383.060 384.790 384.617 USD 30,769 313.65
2025-05-28 BUY 440 378.440 382.340 381.950 USD 168,058 313.01
2025-05-27 BUY 120 378.810 380.950 380.736 USD 45,688 312.85
2025-05-22 SELL -40 376.640 383.530 382.841 USD -15,314 312.40 Loss of -2,818 on sale
2025-05-21 SELL -40 381.810 386.720 386.229 USD -15,449 312.21 Loss of -2,961 on sale
2025-05-20 SELL -80 386.050 388.120 387.913 USD -31,033 311.97 Loss of -6,076 on sale
2025-05-19 SELL -80 386.890 388.380 388.231 USD -31,058 311.71 Loss of -6,122 on sale
2025-05-15 BUY 40 385.500 385.690 385.671 USD 15,427 311.15
2025-05-14 BUY 80 367.500 372.100 371.640 USD 29,731 311.02
2025-05-13 BUY 120 368.100 372.940 372.456 USD 44,695 310.86
2025-05-12 BUY 240 363.280 373.370 372.361 USD 89,367 310.73
2025-05-09 BUY 120 353.700 356.930 356.607 USD 42,793 310.70
2025-05-02 BUY 40 347.970 348.900 348.807 USD 13,952 310.65
2025-04-30 BUY 1,223 345.080 346.090 345.989 USD 423,145 310.77
2025-04-28 BUY 38 332.020 333.080 332.974 USD 12,653 311.05
2025-04-25 SELL -38 327.920 350.250 348.017 USD -13,225 311.25 Loss of -1,397 on sale
2025-04-24 BUY 114 341.410 342.980 342.823 USD 39,082 311.36
2025-04-23 BUY 38 335.980 338.020 337.816 USD 12,837 311.50
2025-04-22 BUY 38 324.620 324.920 324.890 USD 12,346 311.77
2025-04-16 SELL -38 331.000 337.330 336.697 USD -12,794 312.65 Loss of -914 on sale
2025-04-15 BUY 38 335.550 341.390 340.806 USD 12,951 312.81
2025-04-14 BUY 76 340.620 341.160 341.106 USD 25,924 312.94
2025-04-11 BUY 76 333.370 336.540 336.223 USD 25,553 313.13
2025-04-10 BUY 38 334.990 342.170 341.452 USD 12,975 313.27
2025-04-09 BUY 38 338.530 344.790 344.164 USD 13,078 313.34
2025-04-08 BUY 76 332.180 345.970 344.591 USD 26,189 313.43
2025-04-07 SELL -38 329.630 335.400 334.823 USD -12,723 313.56 Loss of -808 on sale
2025-04-04 SELL -228 331.650 348.660 346.959 USD -79,107 313.68 Loss of -7,587 on sale
2025-04-01 SELL -76 345.730 347.980 347.755 USD -26,429 313.55 Loss of -2,600 on sale
2025-03-31 BUY 1,083 345.550 348.440 348.151 USD 377,048 313.48
2025-03-28 SELL -72 342.160 344.970 344.689 USD -24,818 313.45 Loss of -2,249 on sale
2025-03-25 BUY 36 336.460 342.740 342.112 USD 12,316 313.44
2025-03-21 SELL -144 328.790 332.140 331.805 USD -47,780 313.60 Loss of -2,622 on sale
2025-03-20 SELL -108 333.520 335.480 335.284 USD -36,211 313.67 Loss of -2,334 on sale
2025-03-18 BUY 216 330.160 332.620 332.374 USD 71,793 313.89
2025-03-11 SELL -36 323.550 338.950 337.410 USD -12,147 315.22 Loss of -799 on sale
2025-03-10 SELL -108 336.160 346.620 345.574 USD -37,322 315.28 Loss of -3,271 on sale
2025-03-07 SELL -252 330.150 332.510 332.274 USD -83,733 315.44 Loss of -4,243 on sale
2025-03-05 SELL -108 319.630 321.040 320.899 USD -34,657 315.69 Loss of -563 on sale
2025-03-03 SELL -144 311.280 312.340 312.234 USD -44,962 316.22 Profit of 574 on sale
2025-02-27 SELL -36 320.940 329.020 328.212 USD -11,816 316.64 Loss of -417 on sale
2025-02-19 BUY 36 320.560 323.750 323.431 USD 11,644 317.51
2025-02-18 BUY 72 316.710 320.340 319.977 USD 23,038 317.75
2025-02-13 BUY 72 321.920 322.820 322.730 USD 23,237 318.45
2025-02-05 SELL -288 336.830 338.000 337.883 USD -97,310 319.20 Loss of -5,381 on sale
2025-02-04 BUY 36 334.800 335.700 335.610 USD 12,082 319.14
2025-01-29 BUY 36 327.620 330.850 330.527 USD 11,899 319.14
2025-01-28 BUY 36 328.700 334.050 333.515 USD 12,007 319.22
2025-01-24 BUY 108 313.070 325.980 324.689 USD 35,066 319.75
2025-01-23 BUY 252 325.360 326.800 326.656 USD 82,317 319.90
2025-01-22 BUY 180 319.510 321.220 321.049 USD 57,789 320.20
2025-01-21 BUY 36 318.470 319.710 319.586 USD 11,505 320.53
2025-01-16 BUY 216 309.440 310.730 310.601 USD 67,090 322.06
2025-01-15 BUY 36 306.250 310.000 309.625 USD 11,147 322.70
2025-01-10 BUY 36 302.820 314.470 313.305 USD 11,279 324.74
2024-12-10 BUY 38 316.790 319.780 319.481 USD 12,140 326.81
2024-12-09 BUY 152 318.500 323.520 323.018 USD 49,099 327.62
2024-12-05 SELL -76 320.050 325.510 324.964 USD -24,697 329.28 Profit of 328 on sale
2024-12-04 BUY 114 324.090 328.440 328.005 USD 37,393 330.02
2024-12-03 SELL -190 327.070 333.040 332.443 USD -63,164 330.70 Loss of -330 on sale
2024-12-02 BUY 76 327.630 330.800 330.483 USD 25,117 331.36
2024-11-29 SELL -1,276 327.220 327.850 327.787 USD -418,256 332.19 Profit of 5,620 on sale
2024-11-25 BUY 80 325.620 327.470 327.285 USD 26,183 336.20
2024-11-22 SELL -40 324.930 329.650 329.178 USD -13,167 337.35 Profit of 327 on sale
2024-11-21 SELL -40 332.240 332.810 332.753 USD -13,310 338.41 Profit of 226 on sale
2024-11-18 BUY 200 335.850 343.280 342.537 USD 68,507 342.21
2024-11-12 BUY 40 350.530 358.150 357.388 USD 14,296 342.94
2024-11-08 BUY 280 354.160 358.710 358.255 USD 100,311 344.39
2024-11-07 BUY 80 356.030 356.840 356.759 USD 28,541 345.55
2024-11-06 BUY 40 348.750 357.730 356.832 USD 14,273 347.28
2024-10-31 BUY 123 358.740 361.400 361.134 USD 44,419 354.77
2024-10-29 BUY 41 360.670 361.900 361.777 USD 14,833 361.99
2024-10-28 BUY 41 356.590 367.830 366.706 USD 15,035 368.46
2024-10-25 BUY 41 363.550 371.000 370.255 USD 15,180 376.67
2024-10-24 BUY 41 398.900 408.510 407.549 USD 16,710 379.08
2024-10-23 SELL -82 410.030 410.790 410.714 USD -33,679 378.35 Loss of -2,654 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	76	508.280	497.310	498.407	USD 37,879	331.12
2025-12-01	BUY	190	512.170	502.400	503.377	USD 95,642	330.68
2025-11-28	BUY	37	513.860	507.840	508.442	USD 18,812	330.22
2025-11-24	SELL	-37	512.660	493.140	495.092	USD -18,318	328.27 Loss of -6,173 on sale
2025-11-21	BUY	37	493.800	477.000	478.680	USD 17,711	327.83
2025-11-19	SELL	-111	484.310	467.260	468.965	USD -52,055	327.06 Loss of -15,751 on sale
2025-11-18	SELL	-148	478.945	471.050	471.839	USD -69,832	326.68 Loss of -21,483 on sale
2025-11-17	SELL	-74	477.385	469.080	469.910	USD -34,773	326.30 Loss of -10,627 on sale
2025-11-07	SELL	-74	478.883	470.000	470.888	USD -34,846	324.14 Loss of -10,860 on sale
2025-11-05	SELL	-259	477.750	465.770	466.968	USD -120,945	323.34 Loss of -37,200 on sale
2025-10-28	BUY	38	466.460	467.040	466.982	USD 17,745	321.08
2025-10-14	SELL	-228	418.400	420.580	420.362	USD -95,843	318.45 Loss of -23,236 on sale
2025-10-02	BUY	76	426.690	427.430	427.356	USD 32,479	317.71
2025-09-30	SELL	-76	426.200	429.440	429.116	USD -32,613	317.25 Loss of -8,502 on sale
2025-09-24	SELL	-1,893	416.620	417.200	417.142	USD -789,650	316.42 Loss of -190,660 on sale
2025-09-16	BUY	40	399.750	406.230	405.582	USD 16,223	316.07
2025-08-21	BUY	38	404.260	412.000	411.226	USD 15,627	315.74
2025-08-20	SELL	-76	410.180	411.000	410.918	USD -31,230	315.55 Loss of -7,248 on sale
2025-08-13	BUY	76	390.460	392.750	392.521	USD 29,832	315.33
2025-08-12	BUY	38	390.310	390.850	390.796	USD 14,850	315.23
2025-08-08	SELL	-38	381.610	382.080	382.033	USD -14,517	315.08 Loss of -2,544 on sale
2025-08-05	BUY	76	363.810	367.420	367.059	USD 27,896	315.08
2025-08-04	SELL	-152	363.200	364.770	364.613	USD -55,421	315.09 Loss of -7,528 on sale
2025-08-01	SELL	-38	356.970	358.460	358.311	USD -13,616	315.12 Loss of -1,641 on sale
2025-07-31	SELL	-1,060	353.990	358.680	358.211	USD -379,704	315.15 Loss of -45,641 on sale
2025-07-30	BUY	40	355.060	355.490	355.447	USD 14,218	315.19
2025-07-18	SELL	-120	361.120	364.860	364.486	USD -43,738	315.66 Loss of -5,859 on sale
2025-07-16	SELL	-80	362.580	365.820	365.496	USD -29,240	315.70 Loss of -3,984 on sale
2025-07-10	BUY	40	378.320	381.290	380.993	USD 15,240	315.52
2025-07-07	BUY	80	378.980	378.980	378.980	USD 30,318	315.38
2025-07-02	BUY	40	378.040	386.980	386.086	USD 15,443	315.28
2025-06-24	BUY	80	379.020	379.230	379.209	USD 30,337	314.96
2025-06-23	BUY	40	378.720	380.640	380.448	USD 15,218	314.87
2025-06-18	BUY	40	376.860	380.560	380.190	USD 15,208	314.60
2025-06-17	BUY	40	372.450	372.640	372.621	USD 14,905	314.55
2025-06-05	SELL	-80	381.500	384.290	384.011	USD -30,721	313.96 Loss of -5,604 on sale
2025-06-03	BUY	80	383.060	384.790	384.617	USD 30,769	313.65
2025-05-28	BUY	440	378.440	382.340	381.950	USD 168,058	313.01
2025-05-27	BUY	120	378.810	380.950	380.736	USD 45,688	312.85
2025-05-22	SELL	-40	376.640	383.530	382.841	USD -15,314	312.40 Loss of -2,818 on sale
2025-05-21	SELL	-40	381.810	386.720	386.229	USD -15,449	312.21 Loss of -2,961 on sale
2025-05-20	SELL	-80	386.050	388.120	387.913	USD -31,033	311.97 Loss of -6,076 on sale
2025-05-19	SELL	-80	386.890	388.380	388.231	USD -31,058	311.71 Loss of -6,122 on sale
2025-05-15	BUY	40	385.500	385.690	385.671	USD 15,427	311.15
2025-05-14	BUY	80	367.500	372.100	371.640	USD 29,731	311.02
2025-05-13	BUY	120	368.100	372.940	372.456	USD 44,695	310.86
2025-05-12	BUY	240	363.280	373.370	372.361	USD 89,367	310.73
2025-05-09	BUY	120	353.700	356.930	356.607	USD 42,793	310.70
2025-05-02	BUY	40	347.970	348.900	348.807	USD 13,952	310.65
2025-04-30	BUY	1,223	345.080	346.090	345.989	USD 423,145	310.77
2025-04-28	BUY	38	332.020	333.080	332.974	USD 12,653	311.05
2025-04-25	SELL	-38	327.920	350.250	348.017	USD -13,225	311.25 Loss of -1,397 on sale
2025-04-24	BUY	114	341.410	342.980	342.823	USD 39,082	311.36
2025-04-23	BUY	38	335.980	338.020	337.816	USD 12,837	311.50
2025-04-22	BUY	38	324.620	324.920	324.890	USD 12,346	311.77
2025-04-16	SELL	-38	331.000	337.330	336.697	USD -12,794	312.65 Loss of -914 on sale
2025-04-15	BUY	38	335.550	341.390	340.806	USD 12,951	312.81
2025-04-14	BUY	76	340.620	341.160	341.106	USD 25,924	312.94
2025-04-11	BUY	76	333.370	336.540	336.223	USD 25,553	313.13
2025-04-10	BUY	38	334.990	342.170	341.452	USD 12,975	313.27
2025-04-09	BUY	38	338.530	344.790	344.164	USD 13,078	313.34
2025-04-08	BUY	76	332.180	345.970	344.591	USD 26,189	313.43
2025-04-07	SELL	-38	329.630	335.400	334.823	USD -12,723	313.56 Loss of -808 on sale
2025-04-04	SELL	-228	331.650	348.660	346.959	USD -79,107	313.68 Loss of -7,587 on sale
2025-04-01	SELL	-76	345.730	347.980	347.755	USD -26,429	313.55 Loss of -2,600 on sale
2025-03-31	BUY	1,083	345.550	348.440	348.151	USD 377,048	313.48
2025-03-28	SELL	-72	342.160	344.970	344.689	USD -24,818	313.45 Loss of -2,249 on sale
2025-03-25	BUY	36	336.460	342.740	342.112	USD 12,316	313.44
2025-03-21	SELL	-144	328.790	332.140	331.805	USD -47,780	313.60 Loss of -2,622 on sale
2025-03-20	SELL	-108	333.520	335.480	335.284	USD -36,211	313.67 Loss of -2,334 on sale
2025-03-18	BUY	216	330.160	332.620	332.374	USD 71,793	313.89
2025-03-11	SELL	-36	323.550	338.950	337.410	USD -12,147	315.22 Loss of -799 on sale
2025-03-10	SELL	-108	336.160	346.620	345.574	USD -37,322	315.28 Loss of -3,271 on sale
2025-03-07	SELL	-252	330.150	332.510	332.274	USD -83,733	315.44 Loss of -4,243 on sale
2025-03-05	SELL	-108	319.630	321.040	320.899	USD -34,657	315.69 Loss of -563 on sale
2025-03-03	SELL	-144	311.280	312.340	312.234	USD -44,962	316.22 Profit of 574 on sale
2025-02-27	SELL	-36	320.940	329.020	328.212	USD -11,816	316.64 Loss of -417 on sale
2025-02-19	BUY	36	320.560	323.750	323.431	USD 11,644	317.51
2025-02-18	BUY	72	316.710	320.340	319.977	USD 23,038	317.75
2025-02-13	BUY	72	321.920	322.820	322.730	USD 23,237	318.45
2025-02-05	SELL	-288	336.830	338.000	337.883	USD -97,310	319.20 Loss of -5,381 on sale
2025-02-04	BUY	36	334.800	335.700	335.610	USD 12,082	319.14
2025-01-29	BUY	36	327.620	330.850	330.527	USD 11,899	319.14
2025-01-28	BUY	36	328.700	334.050	333.515	USD 12,007	319.22
2025-01-24	BUY	108	313.070	325.980	324.689	USD 35,066	319.75
2025-01-23	BUY	252	325.360	326.800	326.656	USD 82,317	319.90
2025-01-22	BUY	180	319.510	321.220	321.049	USD 57,789	320.20
2025-01-21	BUY	36	318.470	319.710	319.586	USD 11,505	320.53
2025-01-16	BUY	216	309.440	310.730	310.601	USD 67,090	322.06
2025-01-15	BUY	36	306.250	310.000	309.625	USD 11,147	322.70
2025-01-10	BUY	36	302.820	314.470	313.305	USD 11,279	324.74
2024-12-10	BUY	38	316.790	319.780	319.481	USD 12,140	326.81
2024-12-09	BUY	152	318.500	323.520	323.018	USD 49,099	327.62
2024-12-05	SELL	-76	320.050	325.510	324.964	USD -24,697	329.28 Profit of 328 on sale
2024-12-04	BUY	114	324.090	328.440	328.005	USD 37,393	330.02
2024-12-03	SELL	-190	327.070	333.040	332.443	USD -63,164	330.70 Loss of -330 on sale
2024-12-02	BUY	76	327.630	330.800	330.483	USD 25,117	331.36
2024-11-29	SELL	-1,276	327.220	327.850	327.787	USD -418,256	332.19 Profit of 5,620 on sale
2024-11-25	BUY	80	325.620	327.470	327.285	USD 26,183	336.20
2024-11-22	SELL	-40	324.930	329.650	329.178	USD -13,167	337.35 Profit of 327 on sale
2024-11-21	SELL	-40	332.240	332.810	332.753	USD -13,310	338.41 Profit of 226 on sale
2024-11-18	BUY	200	335.850	343.280	342.537	USD 68,507	342.21
2024-11-12	BUY	40	350.530	358.150	357.388	USD 14,296	342.94
2024-11-08	BUY	280	354.160	358.710	358.255	USD 100,311	344.39
2024-11-07	BUY	80	356.030	356.840	356.759	USD 28,541	345.55
2024-11-06	BUY	40	348.750	357.730	356.832	USD 14,273	347.28
2024-10-31	BUY	123	358.740	361.400	361.134	USD 44,419	354.77
2024-10-29	BUY	41	360.670	361.900	361.777	USD 14,833	361.99
2024-10-28	BUY	41	356.590	367.830	366.706	USD 15,035	368.46
2024-10-25	BUY	41	363.550	371.000	370.255	USD 15,180	376.67
2024-10-24	BUY	41	398.900	408.510	407.549	USD 16,710	379.08
2024-10-23	SELL	-82	410.030	410.790	410.714	USD -33,679	378.35 Loss of -2,654 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	265,305	0	428,725	61.9%
2025-09-18	204,781	0	345,069	59.3%
2025-09-17	254,997	0	420,851	60.6%
2025-09-16	232,003	0	438,971	52.9%
2025-09-15	226,257	24	377,713	59.9%
2025-09-12	212,680	89	295,359	72.0%
2025-09-11	259,990	0	372,216	69.8%
2025-09-10	512,924	5	759,260	67.6%
2025-09-09	263,206	0	336,534	78.2%
2025-09-08	329,820	27	490,663	67.2%
2025-09-05	246,695	0	323,809	76.2%
2025-09-04	555,137	0	690,965	80.3%
2025-09-03	138,570	45	221,032	62.7%
2025-09-02	201,278	20	286,717	70.2%
2025-08-29	149,579	109	271,082	55.2%
2025-08-28	167,261	49	240,811	69.5%
2025-08-27	137,027	112	174,582	78.5%
2025-08-26	173,166	499	225,973	76.6%
2025-08-25	134,598	0	229,233	58.7%
2025-08-22	208,213	429	333,931	62.4%
2025-08-21	259,444	13	363,879	71.3%
2025-08-20	333,289	100	502,872	66.3%
2025-08-19	306,765	109	554,069	55.4%
2025-08-18	254,880	97	312,969	81.4%
2025-08-15	258,474	21	452,913	57.1%
2025-08-14	238,101	0	318,795	74.7%
2025-08-13	235,779	714	502,751	46.9%
2025-08-12	228,041	260	319,858	71.3%
2025-08-11	237,950	670	321,889	73.9%
2025-08-08	235,062	16	329,480	71.3%
2025-08-07	234,157	16	347,304	67.4%
2025-08-06	210,894	12	371,747	56.7%
2025-08-05	283,221	0	372,659	76.0%
2025-08-04	226,977	0	334,517	67.9%
2025-08-01	325,989	4,482	443,743	73.5%
2025-07-31	286,285	84	418,059	68.5%
2025-07-30	374,282	0	739,825	50.6%
2025-07-29	469,877	253	717,493	65.5%
2025-07-28	337,426	519	644,490	52.4%
2025-07-25	911,888	0	1,342,473	67.9%
2025-07-24	427,234	3,781	909,603	47.0%
2025-07-23	266,213	538	386,967	68.8%
2025-07-22	726,531	229	1,209,608	60.1%
2025-07-21	294,648	25	464,765	63.4%
2025-07-18	202,306	28	331,251	61.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus