ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares S&P 500 EUR Hedged UCITS ETF (Acc) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-12-04 (Thursday)151,839USD 45,677,219HD holding decreased by -924587USD 45,677,2190USD -924,587 USD 300.827 USD 306.916
2025-12-03 (Wednesday)151,839USD 46,601,806HD holding increased by 286757USD 46,601,8060USD 286,757 USD 306.916 USD 305.027
2025-12-02 (Tuesday)151,839HD holding increased by 446USD 46,315,049HD holding decreased by -200222USD 46,315,049446USD -200,222 USD 305.027 USD 307.249
2025-12-01 (Monday)151,393HD holding increased by 1115USD 46,515,271HD holding increased by 298198USD 46,515,2711,115USD 298,198 USD 307.249 USD 307.544
2025-11-28 (Friday)150,278HD holding increased by 223USD 46,217,073HD holding increased by 212458USD 46,217,073223USD 212,458 USD 307.544 USD 306.585
2025-11-27 (Thursday)150,055USD 46,004,615HD holding decreased by -17862USD 46,004,6150USD -17,862 USD 306.585 USD 306.704
2025-11-26 (Wednesday)150,055USD 46,022,477HD holding increased by 461561USD 46,022,4770USD 461,561 USD 306.704 USD 303.628
2025-11-25 (Tuesday)150,055USD 45,560,916HD holding increased by 1755450USD 45,560,9160USD 1,755,450 USD 303.628 USD 291.929
2025-11-24 (Monday)150,055HD holding decreased by -223USD 43,805,466HD holding decreased by -1052546USD 43,805,466-223USD -1,052,546 USD 291.929 USD 298.5
2025-11-21 (Friday)150,278HD holding increased by 223USD 44,858,012HD holding increased by 1586035USD 44,858,012223USD 1,586,035 USD 298.5 USD 288.374
2025-11-20 (Thursday)150,055USD 43,271,977HD holding decreased by -196801USD 43,271,9770USD -196,801 USD 288.374 USD 289.686
2025-11-19 (Wednesday)150,055HD holding decreased by -669USD 43,468,778HD holding decreased by -319524USD 43,468,778-669USD -319,524 USD 289.686 USD 290.52
2025-11-18 (Tuesday)150,724HD holding decreased by -892USD 43,788,302HD holding decreased by -3015523USD 43,788,302-892USD -3,015,523 USD 290.52 USD 308.7
2025-11-17 (Monday)151,616HD holding decreased by -446USD 46,803,825HD holding decreased by -644023USD 46,803,825-446USD -644,023 USD 308.7 USD 312.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY446357.370351.300 351.907USD 156,951 343.79
2025-12-01BUY1,115362.290352.880 353.821USD 394,510 343.95
2025-11-28BUY223357.825353.560 353.986USD 78,939 344.10
2025-11-24SELL-223343.710336.550 337.266USD -75,210 344.82 Profit of 1,683 on sale
2025-11-21BUY223346.920333.020 334.410USD 74,573 345.01
2025-11-19SELL-669341.750331.370 332.408USD -222,381 345.50 Profit of 8,758 on sale
2025-11-18SELL-892348.800336.020 337.298USD -300,870 345.74 Profit of 7,528 on sale
2025-11-17SELL-446363.780356.100 356.868USD -159,163 345.90 Loss of -4,892 on sale
2025-11-07SELL-446373.650367.570 368.178USD -164,207 346.63 Loss of -9,611 on sale
2025-11-05SELL-1,554383.415370.530 371.818USD -577,806 346.85 Loss of -38,808 on sale
2025-10-31SELL-1,991380.940375.010 375.603USD -747,826 347.07 Loss of -56,800 on sale
2025-10-28BUY226385.750390.010 389.584USD 88,046 347.34
2025-10-14SELL-1,350387.720388.890 388.773USD -524,844 348.01 Loss of -55,029 on sale
2025-10-02BUY450395.010397.380 397.143USD 178,714 348.20
2025-09-30SELL-450405.190407.000 406.819USD -183,069 348.27 Loss of -26,348 on sale
2025-09-24SELL-1,264409.770410.650 410.562USD -518,950 348.25 Loss of -78,756 on sale
2025-09-16BUY227421.450424.530 424.222USD 96,298 348.17
2025-09-15BUY227422.710423.300 423.241USD 96,076 348.11
2025-08-27BUY446408.240411.690 411.345USD 183,460 347.95
2025-08-21BUY223397.700404.430 403.757USD 90,038 347.95
2025-08-20SELL-446401.740411.170 410.227USD -182,961 347.97 Loss of -27,768 on sale
2025-08-13BUY446407.180407.820 407.756USD 181,859 348.00
2025-08-12BUY223396.000396.380 396.342USD 88,384 348.04
2025-08-08SELL-223387.850389.290 389.146USD -86,780 348.20 Loss of -9,130 on sale
2025-08-05BUY446385.410386.940 386.787USD 172,507 348.37
2025-08-04SELL-892380.820381.900 381.792USD -340,558 348.48 Loss of -29,712 on sale
2025-08-01SELL-223373.660374.800 374.686USD -83,555 348.63 Loss of -5,812 on sale
2025-07-31SELL-3,867367.510372.810 372.280USD -1,439,607 348.78 Loss of -90,866 on sale
2025-07-30BUY229372.080378.530 377.885USD 86,536 348.92
2025-07-18SELL-687359.400360.600 360.480USD -247,650 350.07 Loss of -7,154 on sale
2025-07-16SELL-458357.400360.950 360.595USD -165,153 350.56 Loss of -4,595 on sale
2025-07-10BUY229373.300377.940 377.476USD 86,442 351.43
2025-07-07BUY458367.640372.790 372.275USD 170,502 352.12
2025-07-02BUY229371.850373.970 373.758USD 85,591 352.82
2025-06-24BUY444360.420361.710 361.581USD 160,542 354.15
2025-06-23BUY222356.960357.070 357.059USD 79,267 354.44
2025-06-18BUY222347.030350.900 350.513USD 77,814 355.50
2025-06-17BUY222348.780354.290 353.739USD 78,530 355.86
2025-06-05SELL-444369.280371.560 371.332USD -164,871 358.18 Loss of -5,837 on sale
2025-06-03BUY444373.080373.540 373.494USD 165,831 358.65
2025-05-28BUY2,442368.060371.150 370.841USD 905,594 359.70
2025-05-27BUY666370.400370.550 370.535USD 246,776 359.95
2025-05-22SELL-222366.130369.230 368.920USD -81,900 360.86 Loss of -1,789 on sale
2025-05-21SELL-222370.840378.330 377.581USD -83,823 361.13 Loss of -3,652 on sale
2025-05-20SELL-444377.050389.750 388.480USD -172,485 361.34 Loss of -12,050 on sale
2025-05-19SELL-444379.380381.160 380.982USD -169,156 361.53 Loss of -8,635 on sale
2025-05-15BUY222378.630379.330 379.260USD 84,196 361.89
2025-05-14BUY444372.810375.790 375.492USD 166,718 362.13
2025-05-13BUY666373.600381.000 380.260USD 253,253 362.35
2025-05-12BUY1,332376.590378.720 378.507USD 504,171 362.55
2025-05-09BUY666362.710365.570 365.284USD 243,279 362.89
2025-05-02BUY222364.520366.230 366.059USD 81,265 364.78
2025-04-30BUY7,055360.490361.270 361.192USD 2,548,209 365.63
2025-04-28BUY211356.920360.100 359.782USD 75,914 366.56
2025-04-25SELL-211357.580359.000 358.858USD -75,719 367.03 Profit of 1,725 on sale
2025-04-24BUY633359.640360.400 360.324USD 228,085 367.50
2025-04-23BUY211356.420364.840 363.998USD 76,804 368.00
2025-04-22BUY211354.430356.220 356.041USD 75,125 368.56
2025-04-16SELL-211345.990353.800 353.019USD -74,487 370.94 Profit of 3,782 on sale
2025-04-15BUY211354.110361.440 360.707USD 76,109 371.52
2025-04-14BUY422357.200359.020 358.838USD 151,430 372.09
2025-04-11BUY422353.860354.470 354.409USD 149,561 372.70
2025-04-10BUY211353.620355.290 355.123USD 74,931 373.28
2025-04-09BUY211355.390356.040 355.975USD 75,111 373.81
2025-04-08BUY422335.240354.000 352.124USD 148,596 374.50
2025-04-07SELL-211341.510354.220 352.949USD -74,472 375.15 Profit of 4,684 on sale
2025-04-04SELL-1,266353.900365.440 364.286USD -461,186 375.71 Profit of 14,469 on sale
2025-04-01SELL-422365.520367.290 367.113USD -154,922 376.49 Profit of 3,959 on sale
2025-03-31BUY4,017366.490368.740 368.515USD 1,480,325 376.90
2025-03-28SELL-408358.150363.200 362.695USD -147,980 377.41 Profit of 6,005 on sale
2025-03-25BUY204360.990363.650 363.384USD 74,130 378.86
2025-03-21SELL-816351.150353.390 353.166USD -288,183 379.99 Profit of 21,890 on sale
2025-03-20SELL-612355.520361.770 361.145USD -221,021 380.61 Profit of 11,915 on sale
2025-03-18BUY1,224349.570353.890 353.458USD 432,633 382.03
2025-03-11SELL-204368.160374.930 374.253USD -76,348 385.57 Profit of 2,308 on sale
2025-03-10SELL-612374.650383.120 382.273USD -233,951 386.09 Profit of 2,337 on sale
2025-03-07SELL-1,428376.800380.650 380.265USD -543,018 386.62 Profit of 9,072 on sale
2025-03-05SELL-612386.350387.120 387.043USD -236,870 386.99 Loss of -31 on sale
2025-03-03SELL-816389.690397.070 396.332USD -323,407 387.54 Loss of -7,171 on sale
2025-02-27SELL-204390.270395.470 394.950USD -80,570 387.82 Loss of -1,455 on sale
2025-02-19BUY204395.430398.640 398.319USD 81,257 389.23
2025-02-18BUY408403.310408.870 408.314USD 166,592 389.29
2025-02-13BUY408412.430412.980 412.925USD 168,473 389.16
2025-02-05SELL-1,632413.820415.150 415.017USD -677,308 388.21 Loss of -43,757 on sale
2025-02-04BUY204411.490412.580 412.471USD 84,144 388.05
2025-01-31BUY1,039411.980416.380 415.940USD 432,162 387.73
2025-01-29BUY203413.420421.370 420.575USD 85,377 387.35
2025-01-28BUY203418.830423.240 422.799USD 85,828 387.05
2025-01-24BUY609414.500415.010 414.959USD 252,710 386.51
2025-01-23BUY1,421414.390414.690 414.660USD 589,232 386.24
2025-01-22BUY1,015410.100417.550 416.805USD 423,057 386.07
2025-01-21BUY203418.430420.220 420.041USD 85,268 385.70
2025-01-16BUY1,218409.330410.110 410.032USD 499,419 384.91
2025-01-15BUY203406.090408.000 407.809USD 82,785 384.68
2025-01-10BUY203389.890392.910 392.608USD 79,699 384.97
2024-12-10BUY207422.590427.310 426.838USD 88,355 384.99
2024-12-09BUY828429.180436.360 435.642USD 360,712 384.36
2024-12-05SELL-414426.540429.760 429.438USD -177,787 382.93 Loss of -19,256 on sale
2024-12-04BUY621427.920428.830 428.739USD 266,247 382.12
2024-12-03SELL-1,035429.350430.680 430.547USD -445,616 381.18 Loss of -51,090 on sale
2024-12-02BUY414426.960430.400 430.056USD 178,043 380.20
2024-11-29SELL-4,071429.130431.000 430.813USD -1,753,840 379.19 Loss of -210,139 on sale
2024-11-25BUY426428.670430.250 430.092USD 183,219 374.17
2024-11-22SELL-213420.000420.140 420.126USD -89,487 372.77 Loss of -10,086 on sale
2024-11-21SELL-213410.450411.390 411.296USD -87,606 371.89 Loss of -8,394 on sale
2024-11-18BUY1,065410.440412.540 412.330USD 439,131 369.71
2024-11-12BUY213403.080416.020 414.726USD 88,337 369.07
2024-11-08BUY1,491405.900406.400 406.350USD 605,868 367.44
2024-11-07BUY426399.440399.760 399.728USD 170,284 367.28
2024-11-06BUY213388.370394.040 393.473USD 83,810 367.75
2024-10-31SELL-2,760393.750395.670 395.478USD -1,091,519 369.82 Loss of -70,828 on sale
2024-10-29BUY218395.070399.110 398.706USD 86,918 371.89
2024-10-28BUY219402.890405.840 405.545USD 88,814 371.79
2024-10-25BUY219398.910403.520 403.059USD 88,270 372.66
2024-10-24BUY219402.680404.200 404.048USD 88,487 372.57
2024-10-23SELL-438399.640404.280 403.816USD -176,871 373.41 Loss of -13,318 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy