ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Apple vs. HP: Which Stock Has an Edge as AI PC Sales Accelerate?
AAPL or HPQ, which PC maker has an edge right now, given the growing demand for AI-powered devices amid a challenging macroeconomic environment? - 2025-09-16 13:28:00
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Evercore ISI Reiterates In-Line Rating for HP (NYSE:HPQ)
HP (NYSE:HPQ – Get Free Report)‘s stock had its “in-line” rating reaffirmed by research analysts at Evercore ISI in a research report issued on Wednesday, Marketbeat Ratings reports. They currently have a $29.00 price target on the computer maker’s stock. Evercore ISI’s price target suggests a potential upside of 2.33% from the company’s previous close. […] - 2025-09-12 03:00:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
HP Inc. (NYSE:HPQ) Given Average Rating of “Hold” by Analysts
Shares of HP Inc. (NYSE:HPQ – Get Free Report) have been assigned a consensus rating of “Hold” from the sixteen research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, thirteen have issued a hold rating and two have given a buy rating to […] - 2025-09-05 02:16:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04

iShares S&P 500 EUR Hedged UCITS ETF (Acc) HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2025-12-03 (Wednesday)151,112USD 3,264,170HPQ holding decreased by -10260USD 3,264,1700USD -10,260 USD 21.601 USD 21.6689
2025-12-02 (Tuesday)151,112HPQ holding increased by 464USD 3,274,430HPQ holding increased by 115097USD 3,274,430464USD 115,097 USD 21.6689 USD 20.9716
2025-12-01 (Monday)150,648HPQ holding increased by 1160USD 3,159,333HPQ holding increased by 13844USD 3,159,3331,160USD 13,844 USD 20.9716 USD 21.0417
2025-11-28 (Friday)149,488HPQ holding increased by 232USD 3,145,489HPQ holding increased by 58544USD 3,145,489232USD 58,544 USD 21.0417 USD 20.6822
2025-11-27 (Thursday)149,256USD 3,086,945HPQ holding decreased by -1199USD 3,086,9450USD -1,199 USD 20.6822 USD 20.6903
2025-11-26 (Wednesday)149,256USD 3,088,144HPQ holding decreased by -51234USD 3,088,1440USD -51,234 USD 20.6903 USD 21.0335
2025-11-25 (Tuesday)149,256USD 3,139,378HPQ holding decreased by -16753USD 3,139,3780USD -16,753 USD 21.0335 USD 21.1458
2025-11-24 (Monday)149,256HPQ holding decreased by -232USD 3,156,131HPQ holding increased by 41987USD 3,156,131-232USD 41,987 USD 21.1458 USD 20.8321
2025-11-21 (Friday)149,488HPQ holding increased by 232USD 3,114,144HPQ holding increased by 186261USD 3,114,144232USD 186,261 USD 20.8321 USD 19.6165
2025-11-20 (Thursday)149,256USD 2,927,883HPQ holding increased by 23421USD 2,927,8830USD 23,421 USD 19.6165 USD 19.4596
2025-11-19 (Wednesday)149,256HPQ holding decreased by -696USD 2,904,462HPQ holding decreased by -35799USD 2,904,462-696USD -35,799 USD 19.4596 USD 19.608
2025-11-18 (Tuesday)149,952HPQ holding decreased by -928USD 2,940,261HPQ holding decreased by -34929USD 2,940,261-928USD -34,929 USD 19.608 USD 19.7189
2025-11-17 (Monday)150,880HPQ holding decreased by -464USD 2,975,190HPQ holding decreased by -221631USD 2,975,190-464USD -221,631 USD 19.7189 USD 21.1229
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE00B3ZW0K18

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY46425.45024.430 24.532USD 11,383 26.02
2025-12-01BUY1,16024.72023.980 24.054USD 27,903 26.05
2025-11-28BUY23224.43023.835 23.894USD 5,544 26.07
2025-11-24SELL-23224.49523.970 24.022USD -5,573 26.16 Profit of 495 on sale
2025-11-21BUY23224.26022.765 22.914USD 5,316 26.18
2025-11-19SELL-69622.78522.440 22.475USD -15,642 26.24 Profit of 2,621 on sale
2025-11-18SELL-92823.00522.395 22.456USD -20,839 26.27 Profit of 3,539 on sale
2025-11-17SELL-46423.99022.775 22.896USD -10,624 26.30 Profit of 1,579 on sale
2025-11-07SELL-46426.33025.820 25.871USD -12,004 26.43 Profit of 257 on sale
2025-11-05SELL-1,62426.71025.760 25.855USD -41,989 26.46 Profit of 979 on sale
2025-10-28BUY23228.18527.513 27.580USD 6,399 26.54
2025-10-14SELL-1,39228.74027.400 27.534USD -38,327 26.67 Loss of -1,205 on sale
2025-10-02BUY46427.15026.420 26.493USD 12,293 26.73
2025-09-30SELL-46427.25026.845 26.885USD -12,475 26.77 Loss of -54 on sale
2025-09-16BUY232 23.389* 26.88
2025-08-21BUY22926.58526.300 26.328USD 6,029 26.93
2025-08-20SELL-458 22.696* 26.96 Profit of 12,345 on sale
2025-08-13BUY45627.33026.570 26.646USD 12,151 27.00
2025-08-12BUY22826.70025.780 25.872USD 5,899 27.02
2025-08-08SELL-22826.15025.320 25.403USD -5,792 27.07 Profit of 381 on sale
2025-08-05BUY45625.36024.920 24.964USD 11,384 27.14
2025-08-04SELL-91225.00024.460 24.514USD -22,357 27.17 Profit of 2,419 on sale
2025-08-01SELL-22824.64024.110 24.163USD -5,509 27.20 Profit of 693 on sale
2025-07-31BUY67225.36024.760 24.820USD 16,679 27.23
2025-07-30BUY22425.80024.930 25.017USD 5,604 27.26
2025-07-18SELL-68125.11024.720 24.759USD -16,861 27.46 Profit of 1,839 on sale
2025-07-16SELL-45424.63024.110 24.162USD -10,970 27.53 Profit of 1,531 on sale
2025-07-10BUY22726.27025.590 25.658USD 5,824 27.68
2025-07-07BUY45225.96025.220 25.294USD 11,433 27.79
2025-07-02BUY22725.95925.250 25.321USD 5,748 27.90
2025-06-24BUY45424.60024.150 24.195USD 10,985 28.12
2025-06-23BUY22724.01023.450 23.506USD 5,336 28.17
2025-06-18BUY22724.41024.100 24.131USD 5,478 28.32
2025-06-17BUY22724.71024.200 24.251USD 5,505 28.37
2025-06-05SELL-45025.38024.610 24.687USD -11,109 28.76 Profit of 1,833 on sale
2025-06-03BUY45025.47024.510 24.606USD 11,073 28.86
2025-05-28BUY2,51928.35027.200 27.315USD 68,806 29.05
2025-05-27BUY68728.46028.140 28.172USD 19,354 29.08
2025-05-22SELL-22928.74528.382 28.418USD -6,508 29.18 Profit of 175 on sale
2025-05-21SELL-22929.24028.554 28.622USD -6,555 29.21 Profit of 136 on sale
2025-05-20SELL-45829.48028.800 28.868USD -13,222 29.24 Profit of 171 on sale
2025-05-19SELL-458 25.859* 29.27 Profit of 13,405 on sale
2025-05-15BUY229 25.726* 29.32
2025-05-14BUY458 25.550* 29.35
2025-05-13BUY687 25.783* 29.38
2025-05-12BUY1,380 25.432* 29.42
2025-05-09BUY690 23.481* 29.47
2025-05-02BUY22926.07525.790 25.819USD 5,912 29.76
2025-04-30BUY16,31225.67024.920 24.995USD 407,718 29.88
2025-04-28BUY20425.54025.024 25.076USD 5,115 30.02
2025-04-25SELL-20425.52025.060 25.106USD -5,122 30.09 Profit of 1,017 on sale
2025-04-24BUY61225.35024.550 24.630USD 15,074 30.17
2025-04-23BUY20425.58024.490 24.599USD 5,018 30.24
2025-04-22BUY20424.24023.775 23.821USD 4,860 30.33
2025-04-16SELL-20423.79023.071 23.143USD -4,721 30.70 Profit of 1,542 on sale
2025-04-15BUY20424.26823.510 23.586USD 4,811 30.80
2025-04-14BUY40825.10923.650 23.796USD 9,709 30.90
2025-04-11BUY40823.47022.400 22.507USD 9,183 31.00
2025-04-10BUY20423.66022.320 22.454USD 4,581 31.11
2025-04-09BUY20424.33521.210 21.522USD 4,391 31.20
2025-04-08BUY40823.81021.510 21.740USD 8,870 31.32
2025-04-07SELL-20424.06021.590 21.837USD -4,455 31.42 Profit of 1,955 on sale
2025-04-04SELL-1,22123.46021.965 22.115USD -27,002 31.54 Profit of 11,506 on sale
2025-04-01SELL-406 25.707* 31.66 Profit of 12,856 on sale
2025-03-31SELL-398 25.634* 31.73 Profit of 12,629 on sale
2025-03-28SELL-398 25.778* 31.80 Profit of 12,655 on sale
2025-03-25BUY199 26.675* 31.98
2025-03-21SELL-796 26.533* 32.10 Profit of 25,552 on sale
2025-03-20SELL-597 26.284* 32.17 Profit of 19,205 on sale
2025-03-18BUY1,194 26.265* 32.31
2025-03-11SELL-199 26.192* 32.71 Profit of 6,510 on sale
2025-03-10SELL-597 27.663* 32.78 Profit of 19,570 on sale
2025-03-07SELL-1,393 28.096* 32.84 Profit of 45,750 on sale
2025-03-05SELL-597 27.425* 32.92 Profit of 19,651 on sale
2025-03-03SELL-79631.40030.720 30.788USD -24,507 33.05 Profit of 1,797 on sale
2025-02-27SELL-19933.90033.110 33.189USD -6,605 33.11 Loss of -15 on sale
2025-02-19BUY19934.86034.090 34.167USD 6,799 33.13
2025-02-18BUY39834.23033.600 33.663USD 13,398 33.14
2025-02-13BUY39833.34032.911 32.954USD 13,116 33.20
2025-02-05SELL-1,59232.58032.010 32.067USD -51,051 33.37 Profit of 2,079 on sale
2025-02-04BUY19932.36031.780 31.838USD 6,336 33.42
2025-01-29BUY20033.05532.555 32.605USD 6,521 33.60
2025-01-28BUY20033.20032.290 32.381USD 6,476 33.64
2025-01-24BUY60033.52032.630 32.719USD 19,631 33.74
2025-01-23BUY1,40033.52532.770 32.846USD 45,984 33.78
2025-01-22BUY1,00033.57032.835 32.908USD 32,908 33.82
2025-01-21BUY20032.98032.220 32.296USD 6,459 33.87
2025-01-16BUY1,20032.73032.340 32.379USD 38,855 34.06
2025-01-15BUY20033.54532.695 32.780USD 6,556 34.11
2025-01-10BUY20033.44532.890 32.945USD 6,589 34.29
2024-12-10BUY20036.26535.155 35.266USD 7,053 34.43
2024-12-09BUY79636.81036.120 36.189USD 28,806 34.43
2024-12-05SELL-39836.62036.030 36.089USD -14,363 34.44 Loss of -657 on sale
2024-12-04BUY59736.93035.960 36.057USD 21,526 34.44
2024-12-03SELL-99536.92035.890 35.993USD -35,813 34.42 Loss of -1,569 on sale
2024-12-02BUY39836.60035.220 35.358USD 14,072 34.40
2024-11-29SELL-11,98135.88034.250 34.413USD -412,302 34.43 Profit of 259 on sale
2024-11-25BUY43239.80038.220 38.378USD 16,579 34.31
2024-11-22SELL-21638.65037.880 37.957USD -8,199 34.20 Loss of -811 on sale
2024-11-21SELL-21637.96036.730 36.853USD -7,960 34.11 Loss of -592 on sale
2024-11-18BUY1,08037.73036.850 36.938USD 39,893 33.95
2024-11-12BUY21637.93037.100 37.183USD 8,032 33.88
2024-11-08BUY1,51237.30036.680 36.742USD 55,554 33.75
2024-11-07BUY43237.59536.720 36.808USD 15,901 33.69
2024-11-06BUY21637.53035.892 36.056USD 7,788 33.63
2024-10-31BUY66036.41035.390 35.492USD 23,425 33.85
2024-10-29BUY22037.43037.040 37.079USD 8,157 33.81
2024-10-28BUY22037.64036.970 37.037USD 8,148 33.65
2024-10-25BUY22037.26036.480 36.558USD 8,043 33.55
2024-10-24BUY22136.53035.650 35.738USD 7,898 33.48
2024-10-23SELL-44036.28035.570 35.641USD -15,682 33.58 Loss of -906 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19850,8558011,428,97059.5%
2025-09-181,210,7432742,549,22247.5%
2025-09-172,510,8047,7943,862,55965.0%
2025-09-161,184,96901,904,59062.2%
2025-09-151,982,1141592,852,44769.5%
2025-09-122,040,6863,4322,672,09976.4%
2025-09-111,969,92152,858,65968.9%
2025-09-102,275,2068,1673,397,51767.0%
2025-09-092,441,9295253,216,72575.9%
2025-09-082,040,9845,4322,917,09370.0%
2025-09-051,997,9131,2912,761,04072.4%
2025-09-042,393,1701,9813,873,32161.8%
2025-09-031,696,0228,4172,701,80762.8%
2025-09-022,973,09411,3014,828,00461.6%
2025-08-292,101,74715,7344,159,62550.5%
2025-08-284,292,5401,1567,241,21159.3%
2025-08-272,495,6922,5263,935,51863.4%
2025-08-262,071,3612,8303,046,42868.0%
2025-08-251,722,9994,3682,673,75864.4%
2025-08-221,254,69202,060,28960.9%
2025-08-211,208,79012,204,10554.8%
2025-08-201,235,9334081,872,42166.0%
2025-08-191,623,97332,6462,702,39160.1%
2025-08-181,594,8411142,158,51773.9%
2025-08-151,227,8078771,608,12376.4%
2025-08-141,482,7709682,093,17870.8%
2025-08-131,955,2621,9253,077,55163.5%
2025-08-121,885,8818753,115,07960.5%
2025-08-111,881,5884742,867,33765.6%
2025-08-081,513,5353892,496,78360.6%
2025-08-071,465,0031012,389,89261.3%
2025-08-062,141,9321,1982,790,12976.8%
2025-08-051,207,1331921,834,54765.8%
2025-08-041,193,69201,879,80763.5%
2025-08-011,573,3773,7742,419,18765.0%
2025-07-311,599,5861,7712,426,73865.9%
2025-07-301,429,8874,6002,408,45059.4%
2025-07-291,343,1568822,156,06862.3%
2025-07-281,041,3862,6121,963,83453.0%
2025-07-251,319,989522,142,34861.6%
2025-07-241,098,17551,991,77655.1%
2025-07-231,391,1273492,232,30662.3%
2025-07-221,097,3354,6272,182,63150.3%
2025-07-21893,9739102,003,34844.6%
2025-07-18715,3191931,818,79539.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy