ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Hormel Foods (NYSE:HRL) Price Target Lowered to $28.00 at Bank of America
Hormel Foods (NYSE:HRL – Free Report) had its price objective trimmed by Bank of America from $35.00 to $28.00 in a report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. Several other research firms also recently weighed in on HRL. BNP Paribas raised Hormel Foods from a “strong […] - 2025-09-01 02:20:53
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Noteworthy Thursday Option Activity: HPE, ADSK, HRL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total volume of 75,733 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-28 15:04:30
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Hormel Foods is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-28 12:31:54
Hormel Foods (NYSE:HRL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Hormel Foods (NYSE:HRL – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Wednesday morning, Marketbeat Ratings reports. They currently have $34.00 price objective on the stock, up from their previous price objective of $29.00. HRL has been the […] - 2025-08-21 05:18:51
Analyzing Hormel Foods (NYSE:HRL) and Meat-Tech 3D (OTCMKTS:MTTCF)
Meat-Tech 3D (OTCMKTS:MTTCF – Get Free Report) and Hormel Foods (NYSE:HRL – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 41.0% of Hormel […] - 2025-08-21 05:00:52
Hormel Foods Corporation (NYSE:HRL) Receives Average Rating of “Moderate Buy” from Analysts
Hormel Foods Corporation (NYSE:HRL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating […] - 2025-08-18 04:50:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL)
J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 06:36:56
New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL)
New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 08:48:59
Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL)
Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 06:57:00
Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL)
Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 05:48:56
Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 05:03:04
D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL)
D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 05:53:11
Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts
Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 02:22:55
Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 05:30:49
Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL)
Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 05:42:56
State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL)
State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 04:54:57
Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 07:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL)
Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 05:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 10:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50
Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 03:40:45
HRL Makes Bullish Cross Above Critical Moving Average
In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 14:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 20:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 20:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 14:57:48

iShares S&P 500 EUR Hedged UCITS ETF (Acc) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2025-12-04 (Thursday)39,722USD 822,104HRL holding increased by 29469USD 822,1040USD 29,469 USD 20.6964 USD 19.9546
2025-12-03 (Wednesday)39,722USD 792,635HRL holding increased by 2405USD 792,6350USD 2,405 USD 19.9546 USD 19.894
2025-12-02 (Tuesday)39,722HRL holding increased by 120USD 790,230HRL holding decreased by -3172USD 790,230120USD -3,172 USD 19.894 USD 20.0344
2025-12-01 (Monday)39,602HRL holding increased by 300USD 793,402HRL holding increased by 7396USD 793,402300USD 7,396 USD 20.0344 USD 19.9991
2025-11-28 (Friday)39,302HRL holding increased by 60USD 786,006HRL holding decreased by -222USD 786,00660USD -222 USD 19.9991 USD 20.0354
2025-11-27 (Thursday)39,242USD 786,228HRL holding decreased by -305USD 786,2280USD -305 USD 20.0354 USD 20.0431
2025-11-26 (Wednesday)39,242USD 786,533HRL holding increased by 6614USD 786,5330USD 6,614 USD 20.0431 USD 19.8746
2025-11-25 (Tuesday)39,242USD 779,919HRL holding increased by 10702USD 779,9190USD 10,702 USD 19.8746 USD 19.6019
2025-11-24 (Monday)39,242HRL holding decreased by -60USD 769,217HRL holding decreased by -6127USD 769,217-60USD -6,127 USD 19.6019 USD 19.7279
2025-11-21 (Friday)39,302HRL holding increased by 60USD 775,344HRL holding increased by 15426USD 775,34460USD 15,426 USD 19.7279 USD 19.3649
2025-11-20 (Thursday)39,242USD 759,918HRL holding increased by 5800USD 759,9180USD 5,800 USD 19.3649 USD 19.2171
2025-11-19 (Wednesday)39,242HRL holding decreased by -180USD 754,118HRL holding decreased by -5595USD 754,118-180USD -5,595 USD 19.2171 USD 19.2713
2025-11-18 (Tuesday)39,422HRL holding decreased by -240USD 759,713HRL holding decreased by -2202USD 759,713-240USD -2,202 USD 19.2713 USD 19.2102
2025-11-17 (Monday)39,662HRL holding decreased by -120USD 761,915HRL holding decreased by -13651USD 761,915-120USD -13,651 USD 19.2102 USD 19.4954
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY12023.29022.845 22.889USD 2,747 25.81
2025-12-01BUY30023.50522.990 23.041USD 6,912 25.83
2025-11-28BUY6023.37023.175 23.194USD 1,392 25.86
2025-11-24SELL-6022.71022.460 22.485USD -1,349 25.96 Profit of 209 on sale
2025-11-21BUY6023.00522.365 22.429USD 1,346 25.99
2025-11-19SELL-18022.26522.030 22.054USD -3,970 26.05 Profit of 719 on sale
2025-11-18SELL-24022.40522.080 22.113USD -5,307 26.08 Profit of 951 on sale
2025-11-17SELL-12022.65022.195 22.240USD -2,669 26.11 Profit of 464 on sale
2025-11-07SELL-12022.11021.690 21.732USD -2,608 26.29 Profit of 547 on sale
2025-11-05SELL-42021.63021.310 21.342USD -8,964 26.36 Profit of 2,108 on sale
2025-10-28BUY6023.65023.890 23.866USD 1,432 26.57
2025-10-14SELL-36023.92023.950 23.947USD -8,621 26.87 Profit of 1,053 on sale
2025-10-02BUY12024.66024.850 24.831USD 2,980 26.96
2025-09-30SELL-12024.74024.830 24.821USD -2,979 27.02 Profit of 264 on sale
2025-09-16BUY6025.02025.140 25.128USD 1,508 27.21
2025-09-15BUY6024.73025.220 25.171USD 1,510 27.24
2025-08-21BUY6028.91028.990 28.982USD 1,739 27.33
2025-08-20SELL-12028.64029.330 29.261USD -3,511 27.34 Loss of -230 on sale
2025-08-13BUY12028.97029.140 29.123USD 3,495 27.37
2025-08-12BUY6028.76028.930 28.913USD 1,735 27.39
2025-08-08SELL-6028.48028.650 28.633USD -1,718 27.42 Loss of -73 on sale
2025-08-05BUY12028.30028.410 28.399USD 3,408 27.45
2025-08-04SELL-24028.22028.350 28.337USD -6,801 27.47 Loss of -208 on sale
2025-08-01SELL-6028.12028.380 28.354USD -1,701 27.49 Loss of -52 on sale
2025-07-31BUY18028.09028.300 28.279USD 5,090 27.51
2025-07-30BUY6028.29028.810 28.758USD 1,725 27.52
2025-07-18SELL-18029.14029.720 29.662USD -5,339 27.61 Loss of -369 on sale
2025-07-16SELL-12029.91029.950 29.946USD -3,594 27.64 Loss of -277 on sale
2025-07-10BUY6031.54031.860 31.828USD 1,910 27.68
2025-07-07BUY12030.51030.550 30.546USD 3,666 27.70
2025-07-02BUY6030.81030.920 30.909USD 1,855 27.73
2025-06-24BUY12030.40030.790 30.751USD 3,690 27.79
2025-06-23BUY6030.85031.110 31.084USD 1,865 27.80
2025-06-18BUY6030.16030.260 30.250USD 1,815 27.83
2025-06-17BUY6030.06030.390 30.357USD 1,821 27.84
2025-06-05SELL-12030.71030.920 30.899USD -3,708 27.90 Loss of -360 on sale
2025-06-03BUY12030.85031.180 31.147USD 3,738 27.92
2025-05-28BUY66030.04030.450 30.409USD 20,070 27.95
2025-05-27BUY18030.20030.260 30.254USD 5,446 27.96
2025-05-22SELL-6029.45029.530 29.522USD -1,771 28.00 Loss of -91 on sale
2025-05-21SELL-6029.42030.130 30.059USD -1,804 28.02 Loss of -122 on sale
2025-05-20SELL-12030.14030.460 30.428USD -3,651 28.03 Loss of -288 on sale
2025-05-19SELL-12030.12030.500 30.462USD -3,655 28.04 Loss of -290 on sale
2025-05-15BUY6030.16030.200 30.196USD 1,812 28.06
2025-05-14BUY12029.16029.300 29.286USD 3,514 28.07
2025-05-13BUY18029.27029.550 29.522USD 5,314 28.09
2025-05-12BUY36029.55029.650 29.640USD 10,670 28.10
2025-05-09BUY18029.21029.520 29.489USD 5,308 28.12
2025-05-02BUY6029.31029.640 29.607USD 1,776 28.22
2025-04-28BUY6029.52029.790 29.763USD 1,786 28.30
2025-04-25SELL-6029.70030.150 30.105USD -1,806 28.32 Loss of -107 on sale
2025-04-24BUY18030.19030.710 30.658USD 5,518 28.34
2025-04-23BUY6030.81030.880 30.873USD 1,852 28.35
2025-04-22BUY6030.71030.770 30.764USD 1,846 28.36
2025-04-16SELL-6030.18030.630 30.585USD -1,835 28.43 Loss of -130 on sale
2025-04-15BUY6030.38030.970 30.911USD 1,855 28.44
2025-04-14BUY12030.55030.830 30.802USD 3,696 28.46
2025-04-11BUY12030.31030.560 30.535USD 3,664 28.48
2025-04-10BUY6029.51030.260 30.185USD 1,811 28.50
2025-04-09BUY6029.71029.920 29.899USD 1,794 28.51
2025-04-08BUY12029.32030.450 30.337USD 3,640 28.53
2025-04-07SELL-6030.04030.830 30.751USD -1,845 28.54 Loss of -133 on sale
2025-04-04SELL-36030.74032.070 31.937USD -11,497 28.55 Loss of -1,221 on sale
2025-04-01SELL-12030.74031.130 31.091USD -3,731 28.55 Loss of -305 on sale
2025-03-31SELL-12030.94031.230 31.201USD -3,744 28.55 Loss of -318 on sale
2025-03-28SELL-12030.36030.560 30.540USD -3,665 28.56 Loss of -238 on sale
2025-03-25BUY6028.81029.330 29.278USD 1,757 28.60
2025-03-21SELL-24029.98030.060 30.052USD -7,212 28.62 Loss of -343 on sale
2025-03-20SELL-18029.68029.890 29.869USD -5,376 28.64 Loss of -221 on sale
2025-03-18BUY36029.94030.250 30.219USD 10,879 28.67
2025-03-11SELL-6029.92030.220 30.190USD -1,811 28.77 Loss of -85 on sale
2025-03-10SELL-18030.27031.080 30.999USD -5,580 28.78 Loss of -400 on sale
2025-03-07SELL-42029.94030.310 30.273USD -12,715 28.79 Loss of -621 on sale
2025-03-05SELL-18028.76029.170 29.129USD -5,243 28.82 Loss of -55 on sale
2025-03-03SELL-24029.48029.510 29.507USD -7,082 28.85 Loss of -158 on sale
2025-02-27SELL-6028.38028.720 28.686USD -1,721 28.89 Profit of 12 on sale
2025-02-19BUY6028.56028.720 28.704USD 1,722 29.00
2025-02-18BUY12028.29028.440 28.425USD 3,411 29.03
2025-02-13BUY12028.54028.630 28.621USD 3,435 29.12
2025-02-05SELL-48029.27029.590 29.558USD -14,188 29.25 Loss of -150 on sale
2025-02-04BUY6029.39029.820 29.777USD 1,787 29.26
2025-01-29BUY6030.18030.550 30.513USD 1,831 29.29
2025-01-28BUY6030.46031.450 31.351USD 1,881 29.29
2025-01-24BUY18030.88031.030 31.015USD 5,583 29.28
2025-01-23BUY42030.86030.930 30.923USD 12,988 29.27
2025-01-22BUY30030.35030.890 30.836USD 9,251 29.27
2025-01-21BUY6030.86030.890 30.887USD 1,853 29.26
2025-01-16BUY36029.89029.940 29.935USD 10,777 29.28
2025-01-15BUY6029.60030.190 30.131USD 1,808 29.30
2025-01-10BUY6030.05030.600 30.545USD 1,833 29.29
2024-12-10BUY6033.55033.760 33.739USD 2,024 29.20
2024-12-09BUY24033.18033.310 33.297USD 7,991 29.13
2024-12-05SELL-12032.86032.920 32.914USD -3,950 29.01 Loss of -468 on sale
2024-12-04BUY18031.99032.030 32.026USD 5,765 28.96
2024-12-03SELL-30031.82032.180 32.144USD -9,643 28.92 Loss of -968 on sale
2024-12-02BUY12032.14032.480 32.446USD 3,894 28.85
2024-11-25BUY12031.43031.460 31.457USD 3,775 28.53
2024-11-22SELL-6030.67030.870 30.850USD -1,851 28.49 Loss of -142 on sale
2024-11-21SELL-6030.50030.560 30.554USD -1,833 28.46 Loss of -126 on sale
2024-11-18BUY30029.40029.570 29.553USD 8,866 28.51
2024-11-12BUY6030.39030.900 30.849USD 1,851 28.50
2024-11-08BUY42030.32030.430 30.419USD 12,776 28.52
2024-11-07BUY12030.27030.880 30.819USD 3,698 28.56
2024-11-06BUY6030.72031.490 31.413USD 1,885 28.55
2024-10-31BUY18030.55030.800 30.775USD 5,539 28.66
2024-10-29BUY6030.69031.060 31.023USD 1,861 28.78
2024-10-28BUY6030.94031.340 31.300USD 1,878 28.82
2024-10-25BUY6031.06031.440 31.402USD 1,884 28.85
2024-10-24BUY6031.09031.470 31.432USD 1,886 28.87
2024-10-23SELL-12031.19031.270 31.262USD -3,751 28.83 Loss of -291 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,0690952,91739.7%
2025-09-18385,7960986,15739.1%
2025-09-17281,84301,050,73926.8%
2025-09-16477,16231,171,54840.7%
2025-09-15638,9712441,405,29545.5%
2025-09-12441,663500876,20750.4%
2025-09-11616,579501,157,32553.3%
2025-09-10674,2261,0001,413,18847.7%
2025-09-09464,8990980,17347.4%
2025-09-08696,6532,6361,427,77448.8%
2025-09-05595,21311,088,96954.7%
2025-09-04858,8099871,475,13558.2%
2025-09-031,149,3811,8482,124,22154.1%
2025-09-021,445,50902,577,75356.1%
2025-08-291,492,83271,0053,094,39848.2%
2025-08-284,416,299424,2668,239,80153.6%
2025-08-27670,25331,943,59534.5%
2025-08-26400,2200819,59148.8%
2025-08-25466,1620889,10852.4%
2025-08-22308,2250686,57044.9%
2025-08-21413,6941,0141,161,63135.6%
2025-08-20486,703511,530,16831.8%
2025-08-19322,22501,478,13421.8%
2025-08-18400,92701,028,70639.0%
2025-08-15470,75001,181,63539.8%
2025-08-14509,523601,108,72546.0%
2025-08-13243,405186809,48730.1%
2025-08-12391,928104916,13842.8%
2025-08-11335,15269873,49238.4%
2025-08-08241,9020638,89937.9%
2025-08-07297,82770972,04830.6%
2025-08-06261,6620818,61432.0%
2025-08-05292,272299774,28037.7%
2025-08-04312,0050793,62439.3%
2025-08-01471,4466081,304,06136.2%
2025-07-31295,2950855,90734.5%
2025-07-30334,6371,2631,093,25430.6%
2025-07-29226,36111814,58427.8%
2025-07-28467,6632,4991,104,72042.3%
2025-07-25331,7760650,12051.0%
2025-07-24370,2400691,09653.6%
2025-07-23412,5770710,44958.1%
2025-07-22358,640122687,04552.2%
2025-07-21322,20824665,44548.4%
2025-07-18448,3270894,76850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy