ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for HUBB

Stock NameHubbell Inc
TickerHUBB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4435106079
LEI54930088VDQ6840Y6597

Show aggregate HUBB holdings

News associated with HUBB

Hubbell CFO Bill Sperry To Retire; Appoints Joseph Capozzoli As CFO
(RTTNews) - Hubbell Inc. (HUBB) announced that Bill Sperry will retire as Chief Financial Officer effective December 31, 2025, after 17 years of distinguished service, including 14 years in the CFO role. - 2025-09-11 00:34:37
Hubbell Inc (NYSE:HUBB) Receives $468.71 Consensus PT from Analysts
Hubbell Inc (NYSE:HUBB – Get Free Report) has earned an average recommendation of “Hold” from the seven research firms that are covering the firm, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12 month target price among […] - 2025-09-10 02:33:05
The Math Shows VOO Can Go To $638
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:45
Cetera Investment Advisers Cuts Stock Position in Hubbell Inc (NYSE:HUBB)
Cetera Investment Advisers lowered its position in Hubbell Inc (NYSE:HUBB – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The fund owned 8,401 shares of the industrial products company’s stock after selling 257 shares during the period. Cetera Investment Advisers’ holdings in Hubbell were worth $2,780,000 at the end of the most recent […] - 2025-08-06 04:51:01
Seaport Res Ptn Predicts Hubbell’s Q3 Earnings (NYSE:HUBB)
Hubbell Inc (NYSE:HUBB – Free Report) – Analysts at Seaport Res Ptn lifted their Q3 2025 earnings estimates for Hubbell in a research report issued to clients and investors on Tuesday, July 29th. Seaport Res Ptn analyst S. Graham now expects that the industrial products company will earn $5.07 per share for the quarter, up […] - 2025-08-01 02:42:50
Hubbell Reaches Analyst Target Price
In recent trading, shares of Hubbell Inc. (Symbol: HUBB) have crossed above the average analyst 12-month target price of $432.78, changing hands for $437.23/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-18 10:01:33
Envestnet Asset Management Inc. Has $25.48 Million Holdings in Hubbell Inc (NYSE:HUBB)
Envestnet Asset Management Inc. cut its stake in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 4.2% in the 1st quarter, HoldingsChannel reports. The fund owned 76,994 shares of the industrial products company’s stock after selling 3,357 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Hubbell were worth $25,478,000 as of its […] - 2025-07-16 04:44:58
Head-To-Head Analysis: Hubbell (NYSE:HUBB) & Shanghai Electric Group (OTCMKTS:SIELY)
Hubbell (NYSE:HUBB – Get Free Report) and Shanghai Electric Group (OTCMKTS:SIELY – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two companies based on the strength of their earnings, institutional ownership, risk, analyst recommendations, dividends, valuation and profitability. Analyst Ratings This is a breakdown of current […] - 2025-07-16 02:34:50
Teacher Retirement System of Texas Boosts Stock Holdings in Hubbell Inc (NYSE:HUBB)
Teacher Retirement System of Texas grew its position in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 1,462.9% during the first quarter, Holdings Channel reports. The institutional investor owned 7,846 shares of the industrial products company’s stock after purchasing an additional 7,344 shares during the quarter. Teacher Retirement System of Texas’ holdings in Hubbell […] - 2025-07-10 05:32:52
Allspring Global Investments Holdings LLC Sells 29 Shares of Hubbell Inc (NYSE:HUBB)
Allspring Global Investments Holdings LLC cut its stake in Hubbell Inc (NYSE:HUBB – Free Report) by 1.2% in the first quarter, Holdings Channel reports. The firm owned 2,441 shares of the industrial products company’s stock after selling 29 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Hubbell were worth $813,000 as of […] - 2025-07-10 04:31:19
OneDigital Investment Advisors LLC Boosts Stock Position in Hubbell Inc (NYSE:HUBB)
OneDigital Investment Advisors LLC grew its holdings in Hubbell Inc (NYSE:HUBB – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 3,750 shares of the industrial products company’s stock after acquiring an additional 188 shares during the quarter. […] - 2025-07-08 06:22:53
KBC Group NV Has $2.91 Million Holdings in Hubbell Inc (NYSE:HUBB)
KBC Group NV trimmed its position in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 17.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,801 shares of the industrial products company’s stock after selling 1,915 shares during the quarter. […] - 2025-07-04 05:10:48
Hubbell (NYSE:HUBB) PT Set at $420.00 by Wells Fargo & Company
Hubbell (NYSE:HUBB – Get Free Report) received a $420.00 target price from equities research analysts at Wells Fargo & Company in a report released on Tuesday, Marketbeat Ratings reports. The brokerage currently has an “equal weight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price target indicates a potential upside of 1.15% […] - 2025-07-03 04:39:02
Hubbell Inc (NYSE:HUBB) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund lessened its stake in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 36.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,085 shares of the industrial products company’s stock after selling 1,742 shares […] - 2025-07-02 05:26:58
Head-To-Head Analysis: Hubbell (NYSE:HUBB) versus Shanghai Electric Group (OTCMKTS:SIELY)
Shanghai Electric Group (OTCMKTS:SIELY – Get Free Report) and Hubbell (NYSE:HUBB – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, earnings, institutional ownership, profitability, dividends, risk and analyst recommendations. Profitability This table compares Shanghai Electric Group and […] - 2025-07-02 02:56:49
Diversified Trust Co Takes $376,000 Position in Hubbell Inc (NYSE:HUBB)
Diversified Trust Co acquired a new position in Hubbell Inc (NYSE:HUBB – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,136 shares of the industrial products company’s stock, valued at approximately $376,000. Several other institutional investors have also […] - 2025-07-01 06:02:59
Robeco Institutional Asset Management B.V. Has $6.69 Million Stock Holdings in Hubbell Inc (NYSE:HUBB)
Robeco Institutional Asset Management B.V. increased its holdings in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 7.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 20,213 shares of the industrial products company’s stock after purchasing an additional 1,402 shares during the period. Robeco Institutional Asset […] - 2025-06-30 05:37:07
Chevy Chase Trust Holdings LLC Sells 7,968 Shares of Hubbell Inc (NYSE:HUBB)
Chevy Chase Trust Holdings LLC decreased its holdings in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 21.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 28,646 shares of the industrial products company’s stock after selling 7,968 shares during the period. […] - 2025-06-27 05:36:56
Hubbell Inc (NYSE:HUBB) Receives $459.25 Average Target Price from Analysts
Hubbell Inc (NYSE:HUBB – Get Free Report) has been given an average recommendation of “Hold” by the eight analysts that are currently covering the firm, MarketBeat Ratings reports. Five investment analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average 12 month price target […] - 2025-06-27 02:37:07
Blue Trust Inc. Purchases 116 Shares of Hubbell Inc (NYSE:HUBB)
Blue Trust Inc. lifted its stake in Hubbell Inc (NYSE:HUBB – Free Report) by 43.6% in the 1st quarter, HoldingsChannel reports. The firm owned 382 shares of the industrial products company’s stock after acquiring an additional 116 shares during the period. Blue Trust Inc.’s holdings in Hubbell were worth $126,000 as of its most recent […] - 2025-06-26 04:36:50
Kentucky Retirement Systems Insurance Trust Fund Makes New $515,000 Investment in Hubbell Inc (NYSE:HUBB)
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Hubbell Inc (NYSE:HUBB – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 1,557 shares of the industrial products company’s stock, valued at approximately $515,000. Other institutional investors and hedge funds […] - 2025-06-25 04:52:53
Hubbell Inc (NYSE:HUBB) Shares Sold by Praxis Investment Management Inc.
Praxis Investment Management Inc. trimmed its holdings in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 25.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 760 shares of the industrial products company’s stock after selling 260 shares during the quarter. Praxis Investment […] - 2025-06-24 07:26:51
QRG Capital Management Inc. Has $1.93 Million Stock Holdings in Hubbell Inc (NYSE:HUBB)
QRG Capital Management Inc. decreased its stake in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 16.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,835 shares of the industrial products company’s stock after selling 1,117 shares during the quarter. QRG Capital […] - 2025-06-20 05:36:54
Hubbell (NYSE:HUBB) versus Shanghai Electric Group (OTCMKTS:SIELY) Head-To-Head Survey
Shanghai Electric Group (OTCMKTS:SIELY – Get Free Report) and Hubbell (NYSE:HUBB – Get Free Report) are both industrials companies, but which is the better investment? We will compare the two companies based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-06-20 03:08:50
Elevation Point Wealth Partners LLC Decreases Stock Position in Hubbell Inc (NYSE:HUBB)
Elevation Point Wealth Partners LLC reduced its stake in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 8.1% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 624 shares of the industrial products company’s stock after selling 55 shares during the quarter. Elevation Point Wealth Partners LLC’s holdings in Hubbell were worth $206,000 […] - 2025-06-18 05:42:57
Ritholtz Wealth Management Lowers Stock Position in Hubbell Incorporated (NYSE:HUBB)
Ritholtz Wealth Management cut its stake in shares of Hubbell Incorporated (NYSE:HUBB – Free Report) by 1.6% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 6,398 shares of the industrial products company’s stock after selling 105 shares during the period. Ritholtz Wealth Management’s holdings […] - 2025-06-17 05:23:00
Sum Up The Pieces: SPYG Could Be Worth $101
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54
Hubbell Incorporated (NYSE:HUBB) Shares Purchased by UMB Bank n.a.
UMB Bank n.a. boosted its position in shares of Hubbell Incorporated (NYSE:HUBB – Free Report) by 21.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 322 shares of the industrial products company’s stock after acquiring an additional 56 shares during the quarter. UMB Bank n.a.’s holdings in Hubbell were worth $107,000 as of […] - 2025-06-13 06:10:52
Barclays Increases Hubbell (NYSE:HUBB) Price Target to $414.00
Hubbell (NYSE:HUBB – Get Free Report) had its price objective upped by stock analysts at Barclays from $400.00 to $414.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the industrial products company’s stock. Barclays‘s price target would indicate a potential upside of 6.51% from the stock’s current […] - 2025-06-11 03:00:54
Wealth Enhancement Advisory Services LLC Sells 74 Shares of Hubbell Incorporated (NYSE:HUBB)
Wealth Enhancement Advisory Services LLC decreased its position in Hubbell Incorporated (NYSE:HUBB – Free Report) by 1.4% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 5,300 shares of the industrial products company’s stock after selling 74 shares during the quarter. Wealth Enhancement Advisory Services […] - 2025-06-06 05:29:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) HUBB holdings

DateNumber of HUBB Shares HeldBase Market Value of HUBB SharesLocal Market Value of HUBB SharesChange in HUBB Shares HeldChange in HUBB Base ValueCurrent Price per HUBB Share HeldPrevious Price per HUBB Share Held
2025-12-03 (Wednesday)7,643USD 2,813,914HUBB holding decreased by -1086USD 2,813,9140USD -1,086 USD 368.169 USD 368.311
2025-12-02 (Tuesday)7,643HUBB holding increased by 22USD 2,815,000HUBB holding increased by 11350USD 2,815,00022USD 11,350 USD 368.311 USD 367.885
2025-12-01 (Monday)7,621HUBB holding increased by 55USD 2,803,650HUBB holding decreased by -8981USD 2,803,65055USD -8,981 USD 367.885 USD 371.746
2025-11-28 (Friday)7,566HUBB holding increased by 11USD 2,812,631HUBB holding increased by 20712USD 2,812,63111USD 20,712 USD 371.746 USD 369.546
2025-11-27 (Thursday)7,555USD 2,791,919HUBB holding decreased by -1084USD 2,791,9190USD -1,084 USD 369.546 USD 369.689
2025-11-26 (Wednesday)7,555USD 2,793,003HUBB holding decreased by -15464USD 2,793,0030USD -15,464 USD 369.689 USD 371.736
2025-11-25 (Tuesday)7,555USD 2,808,467HUBB holding increased by 29574USD 2,808,4670USD 29,574 USD 371.736 USD 367.822
2025-11-24 (Monday)7,555HUBB holding decreased by -11USD 2,778,893HUBB holding increased by 3915USD 2,778,893-11USD 3,915 USD 367.822 USD 366.77
2025-11-21 (Friday)7,566HUBB holding increased by 11USD 2,774,978HUBB holding increased by 104837USD 2,774,97811USD 104,837 USD 366.77 USD 353.427
2025-11-20 (Thursday)7,555USD 2,670,141HUBB holding decreased by -71892USD 2,670,1410USD -71,892 USD 353.427 USD 362.943
2025-11-19 (Wednesday)7,555HUBB holding decreased by -33USD 2,742,033HUBB holding increased by 8204USD 2,742,033-33USD 8,204 USD 362.943 USD 360.283
2025-11-18 (Tuesday)7,588HUBB holding decreased by -44USD 2,733,829HUBB holding decreased by -33709USD 2,733,829-44USD -33,709 USD 360.283 USD 362.623
2025-11-17 (Monday)7,632HUBB holding decreased by -22USD 2,767,538HUBB holding decreased by -85131USD 2,767,538-22USD -85,131 USD 362.623 USD 372.703
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUBB by Blackrock for IE00B3ZW0K18

Show aggregate share trades of HUBB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY22430.700422.390 423.221USD 9,311 366.21
2025-12-01BUY55432.895425.815 426.523USD 23,459 366.20
2025-11-28BUY11432.440427.095 427.630USD 4,704 366.18
2025-11-24SELL-11430.800417.795 419.096USD -4,610 366.12 Loss of -583 on sale
2025-11-21BUY11423.490403.820 405.787USD 4,464 366.11
2025-11-19SELL-33422.890415.960 416.653USD -13,750 366.18 Loss of -1,665 on sale
2025-11-18SELL-44420.170412.260 413.051USD -18,174 366.21 Loss of -2,061 on sale
2025-11-17SELL-22434.005419.500 420.951USD -9,261 366.23 Loss of -1,204 on sale
2025-11-07SELL-22463.580453.082 454.132USD -9,991 365.63 Loss of -1,947 on sale
2025-11-05SELL-77473.800457.320 458.968USD -35,341 365.28 Loss of -7,214 on sale
2025-10-31SELL-1,151477.285467.530 468.505USD -539,250 364.73 Loss of -119,449 on sale
2025-10-28BUY13455.340456.580 456.456USD 5,934 364.21
2025-10-14SELL-78427.430433.770 433.136USD -33,785 363.91 Loss of -5,400 on sale
2025-10-02BUY26423.420436.780 435.444USD 11,322 364.04
2025-09-30SELL-26430.310431.070 430.994USD -11,206 364.01 Loss of -1,741 on sale
2025-09-16BUY13435.440438.780 438.446USD 5,700 363.96
2025-08-21BUY11427.570430.580 430.279USD 4,733 363.76
2025-08-20SELL-22429.960431.320 431.184USD -9,486 363.74 Loss of -1,484 on sale
2025-08-13BUY22443.950445.055 444.944USD 9,789 363.59
2025-08-12BUY11432.140434.360 434.138USD 4,776 363.55
2025-08-08SELL-11418.650420.950 420.720USD -4,628 363.60 Loss of -628 on sale
2025-08-05BUY22427.670431.540 431.153USD 9,485 363.56
2025-08-04SELL-44429.060431.185 430.972USD -18,963 363.52 Loss of -2,968 on sale
2025-08-01SELL-11426.740430.115 429.777USD -4,728 363.48 Loss of -729 on sale
2025-07-31BUY33437.480447.785 446.755USD 14,743 363.38
2025-07-30BUY11437.440442.270 441.787USD 4,860 363.27
2025-07-18SELL-33430.280439.020 438.146USD -14,459 363.10 Loss of -2,477 on sale
2025-07-16SELL-22418.420418.730 418.699USD -9,211 363.03 Loss of -1,225 on sale
2025-07-10BUY11422.260425.240 424.942USD 4,674 363.15
2025-07-07BUY22412.970415.017 414.813USD 9,126 363.33
2025-07-02BUY11415.120415.820 415.750USD 4,573 363.53
2025-06-24BUY22402.990404.655 404.488USD 8,899 364.10
2025-06-23BUY11394.690394.890 394.870USD 4,344 364.24
2025-06-18BUY11398.730402.370 402.006USD 4,422 364.62
2025-06-17BUY11391.220395.740 395.288USD 4,348 364.79
2025-06-05SELL-22388.610393.510 393.020USD -8,646 366.26 Loss of -589 on sale
2025-06-03BUY22390.070390.780 390.709USD 8,596 366.62
2025-05-28BUY121395.220400.825 400.265USD 48,432 367.30
2025-05-27BUY33398.860401.270 401.029USD 13,234 367.42
2025-05-22SELL-11389.390393.000 392.639USD -4,319 367.97 Loss of -271 on sale
2025-05-21SELL-11381.910389.830 389.038USD -4,279 368.21 Loss of -229 on sale
2025-05-20SELL-22389.080392.380 392.050USD -8,625 368.39 Loss of -520 on sale
2025-05-19SELL-22390.770392.950 392.732USD -8,640 368.56 Loss of -532 on sale
2025-05-15BUY11386.640388.250 388.089USD 4,269 368.89
2025-05-14BUY22385.680390.040 389.604USD 8,571 369.09
2025-05-13BUY33386.660389.050 388.811USD 12,831 369.28
2025-05-12BUY66378.410381.855 381.511USD 25,180 369.52
2025-05-09BUY33356.720358.530 358.349USD 11,826 369.96
2025-05-02BUY11355.910356.100 356.081USD 3,917 372.54
2025-04-28BUY11357.980363.400 362.858USD 3,991 374.68
2025-04-25SELL-11359.840365.420 364.862USD -4,013 375.22 Profit of 114 on sale
2025-04-24BUY33360.280361.960 361.792USD 11,939 375.76
2025-04-23BUY11345.950359.060 357.749USD 3,935 376.42
2025-04-22BUY11340.520341.870 341.735USD 3,759 377.18
2025-04-16SELL-11338.780345.500 344.828USD -3,793 380.39 Profit of 391 on sale
2025-04-15BUY11346.590353.480 352.791USD 3,881 381.12
2025-04-14BUY22350.510360.110 359.150USD 7,901 381.85
2025-04-11BUY22353.430355.990 355.734USD 7,826 382.56
2025-04-10BUY11341.840351.360 350.408USD 3,854 383.34
2025-04-09BUY11351.950355.220 354.893USD 3,904 384.01
2025-04-08BUY22317.500331.640 330.226USD 7,265 384.98
2025-04-07SELL-11316.890333.390 331.740USD -3,649 385.97 Profit of 597 on sale
2025-04-04SELL-66315.940320.350 319.909USD -21,114 387.02 Profit of 4,429 on sale
2025-04-01SELL-22332.860334.950 334.741USD -7,364 388.67 Profit of 1,186 on sale
2025-03-31SELL-22330.910332.840 332.647USD -7,318 389.57 Profit of 1,252 on sale
2025-03-28SELL-22332.010340.755 339.881USD -7,477 390.49 Profit of 1,113 on sale
2025-03-25BUY11353.620355.335 355.163USD 3,907 392.86
2025-03-21SELL-44338.360339.410 339.305USD -14,929 394.61 Profit of 2,433 on sale
2025-03-20SELL-33339.180342.945 342.569USD -11,305 395.59 Profit of 1,750 on sale
2025-03-18BUY66336.380341.490 340.979USD 22,505 397.64
2025-03-11SELL-11340.420344.110 343.741USD -3,781 403.31 Profit of 655 on sale
2025-03-10SELL-33337.680347.450 346.473USD -11,434 404.52 Profit of 1,915 on sale
2025-03-07SELL-77354.470357.230 356.954USD -27,485 405.56 Profit of 3,743 on sale
2025-03-05SELL-33353.850360.020 359.403USD -11,860 406.60 Profit of 1,557 on sale
2025-03-03SELL-44354.950374.185 372.261USD -16,380 408.55 Profit of 1,597 on sale
2025-02-27SELL-11369.270380.760 379.611USD -4,176 410.05 Profit of 335 on sale
2025-02-19BUY11392.380393.540 393.424USD 4,328 414.50
2025-02-18BUY22395.550398.550 398.250USD 8,761 415.08
2025-02-13BUY22393.230394.450 394.328USD 8,675 417.16
2025-02-05SELL-88400.070405.810 405.236USD -35,661 420.90 Profit of 1,378 on sale
2025-02-04BUY11400.910415.640 414.167USD 4,556 421.55
2025-01-29BUY11417.710422.425 421.954USD 4,641 423.05
2025-01-28BUY11413.360421.580 420.758USD 4,628 423.60
2025-01-24BUY33455.260460.970 460.399USD 15,193 424.03
2025-01-23BUY77453.790456.860 456.553USD 35,155 423.75
2025-01-22BUY55456.860477.405 475.350USD 26,144 423.42
2025-01-21BUY11450.380450.750 450.713USD 4,958 423.19
2025-01-16BUY66433.920435.390 435.243USD 28,726 423.27
2025-01-15BUY11428.930441.210 439.982USD 4,840 423.45
2025-01-10BUY11420.250429.370 428.458USD 4,713 424.34
2024-12-10BUY11448.590453.880 453.351USD 4,987 424.40
2024-12-09BUY44452.220461.120 460.230USD 20,250 424.32
2024-12-05SELL-22467.120471.230 470.819USD -10,358 423.30 Loss of -1,045 on sale
2024-12-04BUY33469.380469.960 469.902USD 15,507 422.53
2024-12-03SELL-55457.820459.590 459.413USD -25,268 422.07 Loss of -2,054 on sale
2024-12-02BUY22457.230463.650 463.008USD 10,186 421.53
2024-11-25BUY22463.860464.980 464.868USD 10,227 417.95
2024-11-22SELL-11460.810461.690 461.602USD -5,078 416.78 Loss of -493 on sale
2024-11-21SELL-11456.480464.590 463.779USD -5,102 415.90 Loss of -527 on sale
2024-11-18BUY55444.930448.720 448.341USD 24,659 414.49
2024-11-12BUY11452.030465.820 464.441USD 5,109 413.77
2024-11-08BUY77467.930468.470 468.416USD 36,068 410.52
2024-11-07BUY22466.980475.240 474.414USD 10,437 408.88
2024-11-06BUY11472.120481.345 480.423USD 5,285 406.31
2024-10-31BUY33427.030429.920 429.631USD 14,178 412.11
2024-10-29BUY11440.120443.670 443.315USD 4,876 415.33
2024-10-28BUY11449.670453.930 453.504USD 4,989 415.27
2024-10-25BUY11444.520454.040 453.088USD 4,984 416.49
2024-10-24BUY11450.180451.770 451.611USD 4,968 416.34
2024-10-23SELL-22444.720449.780 449.274USD -9,884 418.14 Loss of -685 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUBB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1999,3580132,13475.2%
2025-09-1875,9901141,83453.6%
2025-09-17105,7650162,54265.1%
2025-09-16115,509181174,61966.1%
2025-09-15158,7890262,49760.5%
2025-09-12203,9490288,08070.8%
2025-09-11163,5070202,59180.7%
2025-09-10161,4989204,75278.9%
2025-09-09120,6301,736133,84690.1%
2025-09-08134,4230189,17071.1%
2025-09-0591,1520158,34857.6%
2025-09-0470,4910156,59245.0%
2025-09-0376,7700116,19166.1%
2025-09-0289,5831,807128,40169.8%
2025-08-29107,972123210,94051.2%
2025-08-28116,2160183,85163.2%
2025-08-2798,9620123,10680.4%
2025-08-26125,1310183,58068.2%
2025-08-2583,1880111,68774.5%
2025-08-22101,3730125,63380.7%
2025-08-21109,034155156,91269.5%
2025-08-2074,3550127,17058.5%
2025-08-1977,4250106,79272.5%
2025-08-18126,4600154,17582.0%
2025-08-15151,3240196,28877.1%
2025-08-14144,2490185,24077.9%
2025-08-13272,7350353,06677.2%
2025-08-12134,2360187,85771.5%
2025-08-1170,6230113,02862.5%
2025-08-0851,844074,27169.8%
2025-08-07100,68910167,19060.2%
2025-08-06101,8370224,69245.3%
2025-08-05158,2500265,69559.6%
2025-08-04137,0400235,07758.3%
2025-08-01166,41712282,09859.0%
2025-07-31156,3780224,14969.8%
2025-07-30323,7160417,07977.6%
2025-07-29303,673140414,71673.2%
2025-07-28193,15846374,83451.5%
2025-07-2599,6560247,68440.2%
2025-07-24172,5030243,26770.9%
2025-07-23137,6880273,03450.4%
2025-07-2272,2451,800134,40753.8%
2025-07-21111,6360209,80053.2%
2025-07-1899,3460164,29160.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy