ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for HWM

Stock NameHowmet Aerospace Inc
TickerHWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4432011082
LEI549300HO5WFZUT5N2T22

Show aggregate HWM holdings

News associated with HWM

4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
Howmet Aerospace Inc. (NYSE:HWM) Receives $172.13 Average Target Price from Analysts
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) has received a consensus rating of “Moderate Buy” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-08-19 02:48:48
Atria Wealth Solutions Inc. Increases Position in Howmet Aerospace Inc. (NYSE:HWM)
Atria Wealth Solutions Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 227.4% in the 1st quarter, Holdings Channel reports. The fund owned 7,559 shares of the company’s stock after acquiring an additional 5,250 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Howmet Aerospace were worth $981,000 […] - 2025-08-12 05:09:02
Harbour Investments Inc. Purchases 102 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Harbour Investments Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 10.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,114 shares of the company’s stock after acquiring an additional 102 shares during the quarter. Harbour Investments […] - 2025-08-08 07:30:58
The Fed's Inflation Conundrum & an AI Billionaire Battle Royale
In this podcast, Motley Fool analyst Jason Moser and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 10:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Howmet Aerospace (NYSE:HWM) Stock
Howmet Aerospace (NYSE:HWM – Get Free Report) had its price target raised by investment analysts at JPMorgan Chase & Co. from $150.00 to $190.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-06 02:18:48
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High After Dividend Announcement
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) reached a new 52-week high during trading on Wednesday after the company announced a dividend. The company traded as high as $191.92 and last traded at $191.70, with a volume of 261577 shares traded. The stock had previously closed at $189.17. The newly announced dividend […] - 2025-08-01 02:06:57
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Private Advisor Group LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Private Advisor Group LLC boosted its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 5.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,193 shares of the company’s stock after purchasing an additional 892 shares during the period. Private Advisor Group […] - 2025-07-25 06:49:02
Howmet Aerospace Inc. (NYSE:HWM) Receives $150.44 Consensus Price Target from Brokerages
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 12-month […] - 2025-07-25 04:22:22
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
PFG Advisors Purchases 2,635 Shares of Howmet Aerospace Inc. (NYSE:HWM)
PFG Advisors grew its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 37.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,593 shares of the company’s stock after purchasing an additional 2,635 shares during the quarter. PFG Advisors’ holdings […] - 2025-07-24 07:46:58
5 Stocks Powering the S&P 500 ETF So Far in 2025
Five stocks, PLTR, NRG, STX and HWM, have surged over 60%, powering SPY's climb to all-time highs in 2025. - 2025-07-23 12:10:00
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High Following Analyst Upgrade
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) hit a new 52-week high on Thursday after Morgan Stanley raised their price target on the stock from $170.00 to $210.00. Morgan Stanley currently has an overweight rating on the stock. Howmet Aerospace traded as high as $187.82 and last traded at $187.59, with a volume of […] - 2025-07-18 02:38:43
Allworth Financial LP Buys 975 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Allworth Financial LP increased its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 2,934 shares of the company’s stock after purchasing an additional 975 shares during the period. Allworth Financial LP’s holdings in Howmet Aerospace were worth $392,000 at the end of the […] - 2025-07-15 09:35:33
Cerity Partners LLC Increases Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
Cerity Partners LLC boosted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 80,703 shares of the company’s stock after acquiring an additional 19,384 shares […] - 2025-07-15 07:55:57
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
IWP, PLTZ: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell Mid-Cap Growth ETF (IWP), where 19,600,000 units were destroyed, or a 12.3% decrease week over week. Among the largest unde - 2025-07-08 11:51:32
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC raised its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 9,051 shares of the company’s stock after buying an additional 1,469 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 05:48:54
Ameritas Advisory Services LLC Boosts Position in Howmet Aerospace Inc. (NYSE:HWM)
Ameritas Advisory Services LLC raised its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 9.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,900 shares of the company’s stock after acquiring an additional 257 shares during […] - 2025-07-04 06:50:46
KBC Group NV Sells 449 Shares of Howmet Aerospace Inc. (NYSE:HWM)
KBC Group NV reduced its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 1.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,918 shares of the company’s stock after selling 449 shares during the period. KBC Group NV’s holdings in Howmet […] - 2025-07-03 05:36:57
Sequoia Financial Advisors LLC Buys 1,282 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Sequoia Financial Advisors LLC raised its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 27.1% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,018 shares of the company’s stock after purchasing an additional 1,282 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Howmet […] - 2025-07-02 05:05:03
Contrasting Howmet Aerospace (NYSE:HWM) & Archer Aviation (NYSE:ACHR)
Howmet Aerospace (NYSE:HWM – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, earnings, risk, valuation, analyst recommendations and dividends. Analyst Ratings This is a summary of current […] - 2025-07-02 02:22:54
Golden State Wealth Management LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Golden State Wealth Management LLC lifted its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 211.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 433 shares of the company’s stock after buying an additional 294 shares during the period. Golden State Wealth Management LLC’s holdings in Howmet Aerospace […] - 2025-07-01 05:09:19
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV raised its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 531.9% in the first quarter, HoldingsChannel.com reports. The firm owned 714 shares of the company’s stock after buying an additional 601 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Howmet Aerospace were worth […] - 2025-06-30 05:04:50
Top Analyst Reports for Berkshire Hathaway, Netflix & Toyota Motor
NFLX gains momentum with strong subscriber growth and bold 2030 goals, while TM faces margin pressure and BRK.B expands in Japan. - 2025-06-27 17:15:00
Howmet Aerospace Inc. (NYSE:HWM) Stock Holdings Lifted by PFG Investments LLC
PFG Investments LLC lifted its holdings in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 77.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 3,665 shares of the company’s stock after buying an additional 1,602 shares during the quarter. PFG Investments LLC’s holdings in […] - 2025-06-25 04:47:02
ORG Partners LLC Has $69,000 Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
ORG Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.5% during the 1st quarter, Holdings Channel reports. The firm owned 526 shares of the company’s stock after purchasing an additional 126 shares during the quarter. ORG Partners LLC’s holdings in Howmet Aerospace were worth $69,000 as of […] - 2025-06-23 08:44:49
Nilsine Partners LLC Has $319,000 Stake in Howmet Aerospace Inc. (NYSE:HWM)
Nilsine Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,461 shares of the company’s stock after acquiring an additional 93 shares during […] - 2025-06-23 05:30:58

iShares S&P 500 EUR Hedged UCITS ETF (Acc) HWM holdings

DateNumber of HWM Shares HeldBase Market Value of HWM SharesLocal Market Value of HWM SharesChange in HWM Shares HeldChange in HWM Base ValueCurrent Price per HWM Share HeldPrevious Price per HWM Share Held
2025-12-03 (Wednesday)61,853USD 10,305,209HWM holding decreased by -153818USD 10,305,2090USD -153,818 USD 166.608 USD 169.095
2025-12-02 (Tuesday)61,853HWM holding increased by 184USD 10,459,027HWM holding decreased by -79320USD 10,459,027184USD -79,320 USD 169.095 USD 170.886
2025-12-01 (Monday)61,669HWM holding increased by 460USD 10,538,347HWM holding decreased by -252010USD 10,538,347460USD -252,010 USD 170.886 USD 176.287
2025-11-28 (Friday)61,209HWM holding increased by 92USD 10,790,357HWM holding increased by 3888USD 10,790,35792USD 3,888 USD 176.287 USD 176.489
2025-11-27 (Thursday)61,117USD 10,786,469HWM holding decreased by -4188USD 10,786,4690USD -4,188 USD 176.489 USD 176.557
2025-11-26 (Wednesday)61,117USD 10,790,657HWM holding increased by 24551USD 10,790,6570USD 24,551 USD 176.557 USD 176.156
2025-11-25 (Tuesday)61,117USD 10,766,106HWM holding increased by 157897USD 10,766,1060USD 157,897 USD 176.156 USD 173.572
2025-11-24 (Monday)61,117HWM holding decreased by -92USD 10,608,209HWM holding increased by 109308USD 10,608,209-92USD 109,308 USD 173.572 USD 171.525
2025-11-21 (Friday)61,209HWM holding increased by 92USD 10,498,901HWM holding increased by 4127USD 10,498,90192USD 4,127 USD 171.525 USD 171.716
2025-11-20 (Thursday)61,117USD 10,494,774HWM holding decreased by -200039USD 10,494,7740USD -200,039 USD 171.716 USD 174.989
2025-11-19 (Wednesday)61,117HWM holding decreased by -276USD 10,694,813HWM holding increased by 28694USD 10,694,813-276USD 28,694 USD 174.989 USD 173.735
2025-11-18 (Tuesday)61,393HWM holding decreased by -368USD 10,666,119HWM holding increased by 924USD 10,666,119-368USD 924 USD 173.735 USD 172.685
2025-11-17 (Monday)61,761HWM holding decreased by -184USD 10,665,195HWM holding decreased by -178514USD 10,665,195-184USD -178,514 USD 172.685 USD 175.054
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HWM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of HWM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY184201.220194.970 195.595USD 35,989 137.63
2025-12-01BUY460203.570198.500 199.007USD 91,543 137.49
2025-11-28BUY92207.770202.680 203.189USD 18,693 137.33
2025-11-24SELL-92201.170196.980 197.399USD -18,161 136.66 Loss of -5,588 on sale
2025-11-21BUY92198.585192.760 193.342USD 17,788 136.51
2025-11-19SELL-276205.270200.660 201.121USD -55,509 136.19 Loss of -17,920 on sale
2025-11-18SELL-368202.360196.710 197.275USD -72,597 136.03 Loss of -22,539 on sale
2025-11-17SELL-184204.700199.000 199.570USD -36,721 135.87 Loss of -11,721 on sale
2025-11-07SELL-184207.400201.324 201.932USD -37,155 134.73 Loss of -12,364 on sale
2025-11-05SELL-644207.385203.370 203.772USD -131,229 134.33 Loss of -44,720 on sale
2025-10-28BUY92201.040205.290 204.865USD 18,848 133.15
2025-10-14SELL-552193.030194.950 194.758USD -107,506 131.46 Loss of -34,942 on sale
2025-10-02BUY184191.080196.130 195.625USD 35,995 130.99
2025-09-30SELL-184196.230196.660 196.617USD -36,178 130.64 Loss of -12,140 on sale
2025-09-16BUY92187.460190.290 190.007USD 17,481 129.50
2025-09-15BUY92189.250189.500 189.475USD 17,432 129.34
2025-08-21BUY91173.250174.490 174.366USD 15,867 128.84
2025-08-20SELL-182171.940172.660 172.588USD -31,411 128.74 Loss of -7,981 on sale
2025-08-13BUY182176.800181.810 181.309USD 32,998 128.49
2025-08-12BUY91180.900181.300 181.260USD 16,495 128.35
2025-08-08SELL-91180.750183.410 183.144USD -16,666 128.05 Loss of -5,014 on sale
2025-08-05BUY182179.320182.980 182.614USD 33,236 127.74
2025-08-04SELL-364181.160186.550 186.011USD -67,708 127.58 Loss of -21,271 on sale
2025-08-01SELL-91184.260186.370 186.159USD -16,940 127.39 Loss of -5,348 on sale
2025-07-31SELL-2,369179.770188.800 187.897USD -445,128 127.22 Loss of -143,733 on sale
2025-07-30BUY94192.140193.260 193.148USD 18,156 126.99
2025-07-18SELL-285190.490191.610 191.498USD -54,577 125.80 Loss of -18,724 on sale
2025-07-16SELL-190184.300185.680 185.542USD -35,253 125.38 Loss of -11,431 on sale
2025-07-10BUY95178.530182.700 182.283USD 17,317 124.63
2025-07-07BUY190180.250182.320 182.113USD 34,601 124.07
2025-07-02BUY95175.950176.960 176.859USD 16,802 123.53
2025-06-24BUY182176.570177.500 177.407USD 32,288 122.57
2025-06-23BUY91175.630175.780 175.765USD 15,995 122.37
2025-06-18BUY91170.230173.630 173.290USD 15,769 121.83
2025-06-17BUY91172.120172.920 172.840USD 15,728 121.64
2025-06-05SELL-182175.010175.440 175.397USD -31,922 120.01 Loss of -10,081 on sale
2025-06-03BUY182172.610174.660 174.455USD 31,751 119.54
2025-05-28BUY1,001170.320171.520 171.400USD 171,571 118.61
2025-05-27BUY273169.690169.810 169.798USD 46,355 118.37
2025-05-22SELL-91163.010164.350 164.216USD -14,944 117.74 Loss of -4,229 on sale
2025-05-21SELL-91162.760165.700 165.406USD -15,052 117.54 Loss of -4,356 on sale
2025-05-20SELL-182165.100166.500 166.360USD -30,278 117.31 Loss of -8,927 on sale
2025-05-19SELL-182166.240166.380 166.366USD -30,279 117.07 Loss of -8,972 on sale
2025-05-15BUY91161.290161.720 161.677USD 14,713 116.61
2025-05-14BUY182159.460160.830 160.693USD 29,246 116.40
2025-05-13BUY273158.300160.140 159.956USD 43,668 116.19
2025-05-12BUY546156.960161.580 161.118USD 87,970 115.99
2025-05-09BUY273157.410158.970 158.814USD 43,356 115.79
2025-05-02BUY91154.070154.730 154.664USD 14,074 114.84
2025-04-30BUY3,758138.580138.970 138.931USD 522,103 114.63
2025-04-28BUY86136.350139.610 139.284USD 11,978 114.53
2025-04-25SELL-86135.760136.460 136.390USD -11,730 114.48 Loss of -1,884 on sale
2025-04-24BUY258133.490134.340 134.255USD 34,638 114.45
2025-04-23BUY86129.700132.310 132.049USD 11,356 114.46
2025-04-22BUY86124.300125.020 124.948USD 10,746 114.51
2025-04-16SELL-86123.930126.300 126.063USD -10,841 114.79 Loss of -969 on sale
2025-04-15BUY86124.470126.570 126.360USD 10,867 114.84
2025-04-14BUY172127.460129.080 128.918USD 22,174 114.87
2025-04-11BUY172125.670126.350 126.282USD 21,721 114.91
2025-04-10BUY86124.190127.450 127.124USD 10,933 114.95
2025-04-09BUY86128.090129.460 129.323USD 11,122 114.94
2025-04-08BUY172114.620122.950 122.117USD 21,004 115.04
2025-04-07SELL-86115.780119.250 118.903USD -10,226 115.13 Loss of -324 on sale
2025-04-04SELL-516112.330117.220 116.731USD -60,233 115.27 Loss of -754 on sale
2025-04-01SELL-172131.780131.990 131.969USD -22,699 115.11 Loss of -2,900 on sale
2025-03-31SELL-170129.730130.670 130.576USD -22,198 115.06 Loss of -2,638 on sale
2025-03-28SELL-170129.690133.010 132.678USD -22,555 115.00 Loss of -3,005 on sale
2025-03-25BUY85137.720137.810 137.801USD 11,713 114.66
2025-03-21SELL-340130.850131.540 131.471USD -44,700 114.45 Loss of -5,786 on sale
2025-03-20SELL-255131.670133.360 133.191USD -33,964 114.37 Loss of -4,799 on sale
2025-03-18BUY510128.250129.000 128.925USD 65,752 114.25
2025-03-11SELL-85125.500126.890 126.751USD -10,774 114.14 Loss of -1,072 on sale
2025-03-10SELL-255122.310123.310 123.210USD -31,419 114.16 Loss of -2,309 on sale
2025-03-07SELL-595124.400125.010 124.949USD -74,345 114.15 Loss of -6,424 on sale
2025-03-05SELL-255130.300131.720 131.578USD -33,552 114.06 Loss of -4,467 on sale
2025-03-03SELL-340131.020139.250 138.427USD -47,065 113.82 Loss of -8,368 on sale
2025-02-27SELL-85133.420135.590 135.373USD -11,507 113.36 Loss of -1,871 on sale
2025-02-19BUY85139.390140.550 140.434USD 11,937 112.06
2025-02-18BUY170136.670137.410 137.336USD 23,347 111.76
2025-02-13BUY170128.080128.690 128.629USD 21,867 111.07
2025-02-05SELL-680127.800128.290 128.241USD -87,204 109.65 Loss of -12,645 on sale
2025-02-04BUY85125.480127.670 127.451USD 10,833 109.43
2025-01-29BUY85126.360127.150 127.071USD 10,801 108.41
2025-01-28BUY85126.410126.640 126.617USD 10,762 108.15
2025-01-24BUY255127.030127.550 127.498USD 32,512 107.70
2025-01-23BUY595127.740129.100 128.964USD 76,734 107.36
2025-01-22BUY425126.710128.330 128.168USD 54,471 107.03
2025-01-21BUY85127.160129.100 128.906USD 10,957 106.68
2025-01-16BUY510122.980123.550 123.493USD 62,981 105.64
2025-01-15BUY85121.860124.150 123.921USD 10,533 105.32
2025-01-10BUY86112.640114.730 114.521USD 9,849 104.70
2024-12-10BUY85114.080115.260 115.142USD 9,787 104.16
2024-12-09BUY340113.750118.200 117.755USD 40,037 104.06
2024-12-05SELL-170120.070120.700 120.637USD -20,508 103.48 Loss of -2,917 on sale
2024-12-04BUY255120.090120.240 120.225USD 30,657 103.11
2024-12-03SELL-425119.110119.400 119.371USD -50,733 102.75 Loss of -7,063 on sale
2024-12-02BUY170117.690118.690 118.590USD 20,160 102.39
2024-11-25BUY170115.840118.340 118.090USD 20,075 100.43
2024-11-22SELL-85118.440118.800 118.764USD -10,095 99.79 Loss of -1,613 on sale
2024-11-21SELL-85116.980119.280 119.050USD -10,119 99.21 Loss of -1,686 on sale
2024-11-18BUY425113.170113.440 113.413USD 48,201 97.38
2024-11-12BUY85113.580115.510 115.317USD 9,802 96.77
2024-11-08BUY595113.650114.080 114.037USD 67,852 95.35
2024-11-07BUY170111.220115.000 114.622USD 19,486 94.77
2024-11-06BUY85114.860115.380 115.328USD 9,803 93.76
2024-10-31SELL-3,71899.720101.480 101.304USD -376,648 94.47 Loss of -25,419 on sale
2024-10-29BUY93100.090101.220 101.107USD 9,403 94.99
2024-10-28BUY93102.380102.600 102.578USD 9,540 95.06
2024-10-25BUY93101.390101.840 101.795USD 9,467 95.43
2024-10-24BUY93100.620102.070 101.925USD 9,479 96.17
2024-10-23SELL-186102.830103.810 103.712USD -19,290 96.54 Loss of -1,334 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HWM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19528,532251,349,61039.2%
2025-09-18588,4201841,009,85458.3%
2025-09-17372,461365673,30255.3%
2025-09-16422,2964,365989,71842.7%
2025-09-15562,36010,946721,92577.9%
2025-09-12448,8750575,36478.0%
2025-09-11410,507152658,84062.3%
2025-09-10434,57946898,78448.4%
2025-09-09280,3620522,19053.7%
2025-09-08352,67410,165667,95752.8%
2025-09-05402,045381605,54266.4%
2025-09-04553,5791,269826,30067.0%
2025-09-03255,025669597,13842.7%
2025-09-02231,6093,488719,45132.2%
2025-08-29330,761853635,09852.1%
2025-08-28374,0720960,10939.0%
2025-08-27323,2829665,25948.6%
2025-08-26417,1429,678762,18954.7%
2025-08-25262,7570793,23033.1%
2025-08-22450,4312,9001,311,02834.4%
2025-08-21336,65977950,15535.4%
2025-08-20290,9749671,153,94625.2%
2025-08-19376,1771,639796,27847.2%
2025-08-18396,8372,396801,70449.5%
2025-08-15492,4771,3691,327,84737.1%
2025-08-14508,791113813,09962.6%
2025-08-13588,6302,5271,169,12050.3%
2025-08-12243,91026501,16148.7%
2025-08-11322,240314566,98956.8%
2025-08-08446,256165686,52965.0%
2025-08-07414,461825743,23655.8%
2025-08-06500,1760788,21163.5%
2025-08-05388,1237101,299,22629.9%
2025-08-04525,9956,2651,682,35831.3%
2025-08-011,190,38526,1881,890,41263.0%
2025-07-311,846,70733,9203,369,03254.8%
2025-07-30503,4614091,052,01947.9%
2025-07-29340,2570826,54241.2%
2025-07-28318,5571,1841,021,70431.2%
2025-07-25313,5035726,76243.1%
2025-07-24348,34001,261,24627.6%
2025-07-23300,5572,5301,218,10924.7%
2025-07-22399,4821,8191,200,57933.3%
2025-07-21383,71952766,96350.0%
2025-07-18540,24015,714765,41470.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy