ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research
Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial
Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF
A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY)
International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF)
Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF)
Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances
Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF)
CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares S&P 500 EUR Hedged UCITS ETF (Acc) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-12-04 (Thursday)37,810USD 2,153,585IFF holding decreased by -22642USD 2,153,5850USD -22,642 USD 56.9581 USD 57.5569
2025-12-03 (Wednesday)37,810USD 2,176,227IFF holding decreased by -56571USD 2,176,2270USD -56,571 USD 57.5569 USD 59.0531
2025-12-02 (Tuesday)37,810IFF holding increased by 114USD 2,232,798IFF holding decreased by -12432USD 2,232,798114USD -12,432 USD 59.0531 USD 59.5615
2025-12-01 (Monday)37,696IFF holding increased by 285USD 2,245,230IFF holding increased by 5502USD 2,245,230285USD 5,502 USD 59.5615 USD 59.8682
2025-11-28 (Friday)37,411IFF holding increased by 57USD 2,239,728IFF holding decreased by -8374USD 2,239,72857USD -8,374 USD 59.8682 USD 60.1837
2025-11-27 (Thursday)37,354USD 2,248,102IFF holding decreased by -873USD 2,248,1020USD -873 USD 60.1837 USD 60.2071
2025-11-26 (Wednesday)37,354USD 2,248,975IFF holding increased by 13389USD 2,248,9750USD 13,389 USD 60.2071 USD 59.8486
2025-11-25 (Tuesday)37,354USD 2,235,586IFF holding increased by 50298USD 2,235,5860USD 50,298 USD 59.8486 USD 58.5021
2025-11-24 (Monday)37,354IFF holding decreased by -57USD 2,185,288IFF holding decreased by -8662USD 2,185,288-57USD -8,662 USD 58.5021 USD 58.6445
2025-11-21 (Friday)37,411IFF holding increased by 57USD 2,193,950IFF holding increased by 101659USD 2,193,95057USD 101,659 USD 58.6445 USD 56.0125
2025-11-20 (Thursday)37,354USD 2,092,291IFF holding decreased by -14634USD 2,092,2910USD -14,634 USD 56.0125 USD 56.4043
2025-11-19 (Wednesday)37,354IFF holding decreased by -171USD 2,106,925IFF holding decreased by -31436USD 2,106,925-171USD -31,436 USD 56.4043 USD 56.985
2025-11-18 (Tuesday)37,525IFF holding decreased by -228USD 2,138,361IFF holding increased by 18295USD 2,138,361-228USD 18,295 USD 56.985 USD 56.1562
2025-11-17 (Monday)37,753IFF holding decreased by -114USD 2,120,066IFF holding decreased by -28111USD 2,120,066-114USD -28,111 USD 56.1562 USD 56.7295
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00B3ZW0K18

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY11469.49567.890 68.050EUR 7,758 69.59
2025-12-01BUY28569.98069.130 69.215EUR 19,726 69.63
2025-11-28BUY5770.09969.430 69.497EUR 3,961 69.67
2025-11-24SELL-5768.16066.810 66.945EUR -3,816 69.84 Profit of 165 on sale
2025-11-21BUY5768.07064.785 65.114EUR 3,711 69.89
2025-11-19SELL-17166.29064.970 65.102EUR -11,132 70.01 Profit of 840 on sale
2025-11-18SELL-22866.09064.910 65.028EUR -14,826 70.07 Profit of 1,149 on sale
2025-11-17SELL-11466.36565.110 65.236EUR -7,437 70.13 Profit of 558 on sale
2025-11-07SELL-11463.39061.790 61.950EUR -7,062 70.52 Profit of 977 on sale
2025-11-05SELL-39965.88062.720 63.036EUR -25,151 70.66 Profit of 3,042 on sale
2025-10-28BUY5764.88065.490 65.429EUR 3,729 71.12
2025-10-14SELL-34261.67061.710 61.706EUR -21,103 71.91 Profit of 3,490 on sale
2025-10-02BUY11461.51062.010 61.960EUR 7,063 72.20
2025-09-30SELL-11461.54061.790 61.765EUR -7,041 72.41 Profit of 1,213 on sale
2025-09-16BUY5764.52064.830 64.799EUR 3,694 73.02
2025-09-15BUY5764.37065.810 65.666EUR 3,743 73.11
2025-08-21BUY5766.13066.410 66.382EUR 3,784 73.46
2025-08-20SELL-11466.11066.700 66.641EUR -7,597 73.55 Profit of 788 on sale
2025-08-13BUY11466.51066.530 66.528EUR 7,584 73.74
2025-08-12BUY5764.54064.820 64.792EUR 3,693 73.84
2025-08-08SELL-5763.56064.840 64.712EUR -3,689 74.05 Profit of 532 on sale
2025-08-05BUY11470.62071.010 70.971EUR 8,091 74.22
2025-08-04SELL-22870.15070.420 70.393EUR -16,050 74.30 Profit of 891 on sale
2025-08-01SELL-5769.48070.710 70.587EUR -4,023 74.38 Profit of 216 on sale
2025-07-31SELL-5,64071.03071.840 71.759EUR -404,721 74.45 Profit of 15,180 on sale
2025-07-30BUY6471.77074.430 74.164EUR 4,746 74.52
2025-07-18SELL-19576.00076.070 76.063EUR -14,832 74.85 Loss of -236 on sale
2025-07-16SELL-13074.22074.410 74.391EUR -9,671 74.98 Profit of 76 on sale
2025-07-10BUY6576.62077.610 77.511EUR 5,038 75.24
2025-07-07BUY13075.00076.090 75.981EUR 9,878 75.43
2025-07-02BUY6576.63076.690 76.684EUR 4,984 75.63
2025-06-24BUY11274.72075.650 75.557EUR 8,462 76.03
2025-06-23BUY5673.76074.180 74.138EUR 4,152 76.11
2025-06-18BUY5674.89075.380 75.331EUR 4,219 76.34
2025-06-17BUY5575.03076.840 76.659EUR 4,216 76.42
2025-06-05SELL-11076.46077.920 77.774EUR -8,555 76.93 Loss of -92 on sale
2025-06-03BUY11076.66076.720 76.714EUR 8,439 77.07
2025-05-28BUY61675.14077.110 76.913EUR 47,378 77.38
2025-05-27BUY16877.24077.310 77.303EUR 12,987 77.45
2025-05-22SELL-5675.72077.340 77.178EUR -4,322 77.71 Profit of 30 on sale
2025-05-21SELL-5677.07078.660 78.501EUR -4,396 77.79 Loss of -40 on sale
2025-05-20SELL-11277.88078.350 78.303EUR -8,770 77.86 Loss of -50 on sale
2025-05-19SELL-11277.34077.830 77.781EUR -8,711 77.93 Profit of 17 on sale
2025-05-15BUY5676.13076.260 76.247EUR 4,270 78.08
2025-05-14BUY11274.63076.480 76.295EUR 8,545 78.17
2025-05-13BUY16876.50076.630 76.617EUR 12,872 78.25
2025-05-12BUY33676.35077.280 77.187EUR 25,935 78.33
2025-05-09BUY16873.43074.420 74.321EUR 12,486 78.44
2025-05-02BUY5679.06079.490 79.447EUR 4,449 78.91
2025-04-28BUY5676.29076.920 76.857EUR 4,304 79.29
2025-04-25SELL-5676.24076.730 76.681EUR -4,294 79.40 Profit of 153 on sale
2025-04-24BUY16876.64076.940 76.910EUR 12,921 79.52
2025-04-23BUY5675.86077.060 76.940EUR 4,309 79.63
2025-04-22BUY5674.64074.890 74.865EUR 4,192 79.77
2025-04-16SELL-5671.06072.840 72.662EUR -4,069 80.42 Profit of 434 on sale
2025-04-15BUY5672.49073.420 73.327EUR 4,106 80.58
2025-04-14BUY11273.48073.850 73.813EUR 8,267 80.74
2025-04-11BUY11273.17073.380 73.359EUR 8,216 80.90
2025-04-10BUY5671.38072.560 72.442EUR 4,057 81.08
2025-04-09BUY5672.97073.430 73.384EUR 4,110 81.23
2025-04-08BUY11266.85072.740 72.151EUR 8,081 81.44
2025-04-07SELL-5670.71074.110 73.770EUR -4,131 81.61 Profit of 439 on sale
2025-04-04SELL-33673.12075.840 75.568EUR -25,391 81.77 Profit of 2,085 on sale
2025-04-01SELL-11277.43077.810 77.772EUR -8,710 81.99 Profit of 472 on sale
2025-03-31SELL-11077.61078.070 78.024EUR -8,583 82.10 Profit of 448 on sale
2025-03-28SELL-11076.48078.490 78.289EUR -8,612 82.22 Profit of 433 on sale
2025-03-25BUY5576.92078.210 78.081EUR 4,294 82.58
2025-03-21SELL-22077.84079.630 79.451EUR -17,479 82.83 Profit of 744 on sale
2025-03-20SELL-16579.74080.640 80.550EUR -13,291 82.94 Profit of 395 on sale
2025-03-18BUY33080.81082.230 82.088EUR 27,089 83.16
2025-03-11SELL-5579.88080.410 80.357EUR -4,420 83.79 Profit of 189 on sale
2025-03-10SELL-16580.33083.080 82.805EUR -13,663 83.92 Profit of 184 on sale
2025-03-07SELL-38582.52083.300 83.222EUR -32,040 84.03 Profit of 309 on sale
2025-03-05SELL-16581.25081.470 81.448EUR -13,439 84.14 Profit of 444 on sale
2025-03-03SELL-22080.92083.420 83.170EUR -18,297 84.35 Profit of 260 on sale
2025-02-27SELL-5581.04081.410 81.373EUR -4,476 84.53 Profit of 174 on sale
2025-02-19BUY5581.99085.250 84.924EUR 4,671 85.25
2025-02-18BUY11086.45086.450 86.450EUR 9,509 85.30
2025-02-13BUY11086.00086.300 86.270EUR 9,490 85.47
2025-02-05SELL-44086.18086.330 86.315EUR -37,979 85.84 Loss of -208 on sale
2025-02-04BUY5585.62087.160 87.006EUR 4,785 85.91
2025-01-29BUY5586.00087.430 87.287EUR 4,801 86.10
2025-01-28BUY5586.54087.880 87.746EUR 4,826 86.16
2025-01-24BUY16585.85086.910 86.804EUR 14,323 86.32
2025-01-23BUY38586.46086.520 86.514EUR 33,308 86.39
2025-01-22BUY27585.49085.940 85.895EUR 23,621 86.49
2025-01-21BUY5585.55085.980 85.937EUR 4,727 86.59
2025-01-16BUY33084.44084.510 84.503EUR 27,886 86.93
2025-01-15BUY5584.17084.510 84.476EUR 4,646 87.07
2025-01-10BUY5581.36081.570 81.549EUR 4,485 87.59
2024-12-10BUY5588.55089.280 89.207EUR 4,906 88.17
2024-12-09BUY22089.13090.640 90.489EUR 19,908 88.30
2024-12-05SELL-11089.00089.510 89.459EUR -9,840 88.57 Loss of -98 on sale
2024-12-04BUY16589.30089.850 89.795EUR 14,816 88.70
2024-12-03SELL-27590.16091.150 91.051EUR -25,039 88.81 Loss of -617 on sale
2024-12-02BUY11091.27091.370 91.360EUR 10,050 88.87
2024-11-25BUY10890.89091.630 91.556EUR 9,888 89.43
2024-11-22SELL-5490.81090.900 90.891EUR -4,908 89.54 Loss of -73 on sale
2024-11-21SELL-5489.78089.970 89.951EUR -4,857 89.74 Loss of -11 on sale
2024-11-18BUY27086.61086.630 86.628EUR 23,390 90.85
2024-11-12BUY5489.43092.260 91.977EUR 4,967 91.26
2024-11-08BUY37892.28093.080 93.000EUR 35,154 92.05
2024-11-07BUY10890.96091.160 91.140EUR 9,843 92.66
2024-11-06BUY5487.57094.990 94.248EUR 5,089 93.59
2024-10-31BUY16899.430101.170 100.996EUR 16,967 94.82
2024-10-29BUY56101.330102.200 102.113EUR 5,718 95.27
2024-10-28BUY56102.200103.090 103.001EUR 5,768 95.43
2024-10-25BUY56101.450102.590 102.476EUR 5,739 95.87
2024-10-24BUY56102.450104.690 104.466EUR 5,850 96.20
2024-10-23SELL-112103.950104.300 104.265EUR -11,678 96.07 Loss of -918 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19402,6510838,90648.0%
2025-09-18869,76401,311,59066.3%
2025-09-17418,27901,050,93739.8%
2025-09-16304,0190709,41442.9%
2025-09-15349,445559825,48242.3%
2025-09-12386,997103808,04247.9%
2025-09-11450,469361,147,43539.3%
2025-09-10221,922117689,48232.2%
2025-09-09270,922640680,46539.8%
2025-09-08250,393400689,26936.3%
2025-09-05303,9043,005617,73249.2%
2025-09-04240,9400663,52236.3%
2025-09-03327,4670745,12743.9%
2025-09-02550,7810952,08457.9%
2025-08-29174,460499456,03038.3%
2025-08-28188,67092534,34735.3%
2025-08-27135,443128675,80820.0%
2025-08-26194,32216548,44335.4%
2025-08-25226,0620511,03444.2%
2025-08-22259,57901,116,22223.3%
2025-08-21200,42022640,56331.3%
2025-08-20320,1820687,06346.6%
2025-08-19219,974219449,09949.0%
2025-08-18291,9150571,67551.1%
2025-08-15232,9314572,19840.7%
2025-08-14455,8760764,19159.7%
2025-08-13389,079237900,52243.2%
2025-08-12650,209742,174,47429.9%
2025-08-11559,4181361,614,18634.7%
2025-08-08539,92801,148,54747.0%
2025-08-07836,33212,540,39432.9%
2025-08-061,232,2888,5382,496,25049.4%
2025-08-05410,9541,025734,86355.9%
2025-08-04346,7170584,52959.3%
2025-08-01364,3720588,17661.9%
2025-07-31440,3479846,03652.0%
2025-07-30722,85031,427,58350.6%
2025-07-29311,4791,165529,53758.8%
2025-07-28423,917288749,90656.5%
2025-07-25297,64038527,45256.4%
2025-07-24264,9500572,59546.3%
2025-07-23355,0050668,34153.1%
2025-07-22383,5804911,342,12328.6%
2025-07-21368,3270880,60741.8%
2025-07-18253,01267517,51948.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy