ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-12-04 (Thursday)54,709USD 26,649,401ISRG holding decreased by -78091USD 26,649,4010USD -78,091 USD 487.112 USD 488.539
2025-12-03 (Wednesday)54,709USD 26,727,492ISRG holding decreased by -32852USD 26,727,4920USD -32,852 USD 488.539 USD 489.14
2025-12-02 (Tuesday)54,709ISRG holding increased by 160USD 26,760,344ISRG holding increased by 148593USD 26,760,344160USD 148,593 USD 489.14 USD 487.85
2025-12-01 (Monday)54,549ISRG holding increased by 400USD 26,611,751ISRG holding decreased by -145708USD 26,611,751400USD -145,708 USD 487.85 USD 494.145
2025-11-28 (Friday)54,149ISRG holding increased by 80USD 26,757,459ISRG holding decreased by -20791USD 26,757,45980USD -20,791 USD 494.145 USD 495.261
2025-11-27 (Thursday)54,069USD 26,778,250ISRG holding decreased by -10397USD 26,778,2500USD -10,397 USD 495.261 USD 495.453
2025-11-26 (Wednesday)54,069USD 26,788,647ISRG holding decreased by -280691USD 26,788,6470USD -280,691 USD 495.453 USD 500.644
2025-11-25 (Tuesday)54,069USD 27,069,338ISRG holding increased by 409773USD 27,069,3380USD 409,773 USD 500.644 USD 493.066
2025-11-24 (Monday)54,069ISRG holding decreased by -80USD 26,659,565ISRG holding increased by 218996USD 26,659,565-80USD 218,996 USD 493.066 USD 488.293
2025-11-21 (Friday)54,149ISRG holding increased by 80USD 26,440,569ISRG holding increased by 535204USD 26,440,56980USD 535,204 USD 488.293 USD 479.117
2025-11-20 (Thursday)54,069USD 25,905,365ISRG holding decreased by -533987USD 25,905,3650USD -533,987 USD 479.117 USD 488.993
2025-11-19 (Wednesday)54,069ISRG holding decreased by -240USD 26,439,352ISRG holding increased by 800834USD 26,439,352-240USD 800,834 USD 488.993 USD 472.086
2025-11-18 (Tuesday)54,309ISRG holding decreased by -320USD 25,638,518ISRG holding decreased by -112664USD 25,638,518-320USD -112,664 USD 472.086 USD 471.383
2025-11-17 (Monday)54,629ISRG holding decreased by -160USD 25,751,182ISRG holding decreased by -174163USD 25,751,182-160USD -174,163 USD 471.383 USD 473.185
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY160570.750561.390 562.326USD 89,972 472.75
2025-12-01BUY400573.535566.630 567.321USD 226,928 472.69
2025-11-28BUY80574.000568.274 568.846USD 45,508 472.60
2025-11-24SELL-80570.770560.000 561.077USD -44,886 472.19 Loss of -7,111 on sale
2025-11-21BUY80563.990548.042 549.637USD 43,971 472.13
2025-11-19SELL-240566.860544.190 546.457USD -131,150 472.02 Loss of -17,864 on sale
2025-11-18SELL-320549.210538.830 539.868USD -172,758 472.02 Loss of -21,711 on sale
2025-11-17SELL-160554.350544.120 545.143USD -87,223 472.02 Loss of -11,699 on sale
2025-11-07SELL-160 483.906* 471.59 Profit of 75,454 on sale
2025-11-05SELL-560552.000536.150 537.735USD -301,132 471.55 Loss of -37,065 on sale
2025-10-31SELL-1,218538.100526.250 527.435USD -642,416 471.60 Loss of -68,012 on sale
2025-10-28BUY82545.390552.200 551.519USD 45,225 471.72
2025-10-14SELL-492436.390439.210 438.928USD -215,953 474.39 Profit of 17,449 on sale
2025-10-02BUY164443.010443.360 443.325USD 72,705 475.76
2025-09-30SELL-164447.230448.190 448.094USD -73,487 476.75 Profit of 4,699 on sale
2025-09-16BUY82434.500437.170 436.903USD 35,826 480.53
2025-09-15BUY82433.990450.580 448.921USD 36,812 481.11
2025-08-27BUY160471.150475.600 475.155USD 76,025 482.51
2025-08-21BUY80469.880479.320 478.376USD 38,270 483.78
2025-08-20SELL-160480.450483.640 483.321USD -77,331 484.17 Profit of 135 on sale
2025-08-13BUY160482.350482.690 482.656USD 77,225 484.97
2025-08-12BUY80478.190479.460 479.333USD 38,347 485.38
2025-08-08SELL-80470.080474.080 473.680USD -37,894 486.28 Profit of 1,008 on sale
2025-08-05BUY160477.000486.510 485.559USD 77,689 487.13
2025-08-04SELL-320483.360490.000 489.336USD -156,588 487.52 Loss of -580 on sale
2025-08-01SELL-80483.120486.060 485.766USD -38,861 487.92 Profit of 172 on sale
2025-07-31SELL-1,395481.090498.970 497.182USD -693,569 488.30 Loss of -12,385 on sale
2025-07-30BUY83500.510503.220 502.949USD 41,745 488.60
2025-07-18SELL-249518.620520.960 520.726USD -129,661 490.60 Loss of -7,502 on sale
2025-07-16SELL-166512.640515.140 514.890USD -85,472 491.16 Loss of -3,939 on sale
2025-07-10BUY83526.050528.550 528.300USD 43,849 492.36
2025-07-07BUY166534.710544.880 543.863USD 90,281 493.11
2025-07-02BUY83540.600550.700 549.690USD 45,624 493.72
2025-06-24BUY160523.080523.970 523.881USD 83,821 495.05
2025-06-23BUY80515.090515.360 515.333USD 41,227 495.37
2025-06-18BUY80509.490513.960 513.513USD 41,081 496.44
2025-06-17BUY80512.110517.720 517.159USD 41,373 496.79
2025-06-05SELL-160558.060563.940 563.352USD -90,136 498.85 Loss of -10,320 on sale
2025-06-03BUY160551.850555.130 554.802USD 88,768 499.04
2025-05-28BUY880552.410556.160 555.785USD 489,091 499.40
2025-05-27BUY240550.190553.160 552.863USD 132,687 499.51
2025-05-22SELL-80542.670546.040 545.703USD -43,656 500.04 Loss of -3,653 on sale
2025-05-21SELL-80547.070558.760 557.591USD -44,607 500.18 Loss of -4,593 on sale
2025-05-20SELL-160557.160558.000 557.916USD -89,267 500.22 Loss of -9,231 on sale
2025-05-19SELL-160561.630562.610 562.512USD -90,002 500.23 Loss of -9,965 on sale
2025-05-15BUY80560.280564.060 563.682USD 45,095 500.18
2025-05-14BUY160565.940566.800 566.714USD 90,674 500.15
2025-05-13BUY240563.950568.690 568.216USD 136,372 500.11
2025-05-12BUY480561.430561.620 561.601USD 269,568 500.06
2025-05-09BUY240536.510542.740 542.117USD 130,108 500.26
2025-05-02BUY80529.420535.600 534.982USD 42,799 501.58
2025-04-30BUY2,532515.800517.600 517.420USD 1,310,107 502.39
2025-04-28BUY76514.010518.400 517.961USD 39,365 503.31
2025-04-25SELL-76514.590515.360 515.283USD -39,162 503.77 Loss of -875 on sale
2025-04-24BUY228508.130511.760 511.397USD 116,599 504.30
2025-04-23BUY76487.930517.310 514.372USD 39,092 505.00
2025-04-22BUY76478.740482.590 482.205USD 36,648 505.83
2025-04-16SELL-76481.340492.040 490.970USD -37,314 509.18 Profit of 1,384 on sale
2025-04-15BUY76488.270494.640 494.003USD 37,544 509.96
2025-04-14BUY152490.130506.140 504.539USD 76,690 510.75
2025-04-11BUY152493.600496.610 496.309USD 75,439 511.51
2025-04-10BUY76489.520510.600 508.492USD 38,645 512.26
2025-04-09BUY76522.950529.190 528.566USD 40,171 512.66
2025-04-08BUY152457.630488.470 485.386USD 73,779 513.63
2025-04-07SELL-76463.620479.890 478.263USD -36,348 514.57 Profit of 2,759 on sale
2025-04-04SELL-456451.580480.560 477.662USD -217,814 515.67 Profit of 17,331 on sale
2025-04-01SELL-152496.360497.300 497.206USD -75,575 516.81 Profit of 2,980 on sale
2025-03-31BUY1,867495.270497.770 497.520USD 928,870 517.45
2025-03-28SELL-146491.840505.190 503.855USD -73,563 518.15 Profit of 2,087 on sale
2025-03-25BUY73519.810520.390 520.332USD 37,984 519.66
2025-03-21SELL-292492.490492.750 492.724USD -143,875 520.98 Profit of 8,250 on sale
2025-03-20SELL-219491.810500.290 499.442USD -109,378 521.78 Profit of 4,893 on sale
2025-03-18BUY438483.950488.550 488.090USD 213,783 523.59
2025-03-11SELL-73493.720496.190 495.943USD -36,204 528.51 Profit of 2,377 on sale
2025-03-10SELL-219482.610503.910 501.780USD -109,890 529.60 Profit of 6,093 on sale
2025-03-07SELL-511518.260534.240 532.642USD -272,180 530.31 Loss of -1,193 on sale
2025-03-05SELL-219568.020569.000 568.902USD -124,590 530.34 Loss of -8,445 on sale
2025-03-03SELL-292566.980584.900 583.108USD -170,268 530.20 Loss of -15,448 on sale
2025-02-27SELL-73563.770583.250 581.302USD -42,435 529.74 Loss of -3,764 on sale
2025-02-19BUY73608.480609.080 609.020USD 44,458 526.39
2025-02-18BUY146600.890601.590 601.520USD 87,822 525.64
2025-02-13BUY146591.390593.170 592.992USD 86,577 523.56
2025-02-05SELL-584590.900592.640 592.466USD -346,000 518.47 Loss of -43,215 on sale
2025-02-04BUY73579.650582.850 582.530USD 42,525 517.71
2025-01-29BUY73572.710578.410 577.840USD 42,182 514.73
2025-01-28BUY73574.140584.480 583.446USD 42,592 513.98
2025-01-24BUY219584.050591.910 591.124USD 129,456 512.39
2025-01-23BUY511608.660616.000 615.266USD 314,401 510.76
2025-01-22BUY365610.450614.720 614.293USD 224,217 509.06
2025-01-21BUY73604.120606.270 606.055USD 44,242 507.39
2025-01-16BUY438584.080585.500 585.358USD 256,387 502.64
2025-01-15BUY73580.110584.600 584.151USD 42,643 501.09
2025-01-10BUY73547.470550.180 549.909USD 40,143 498.77
2024-12-10BUY74538.090543.330 542.806USD 40,168 496.57
2024-12-09BUY296538.860553.560 552.090USD 163,419 496.19
2024-12-05SELL-148547.650551.810 551.394USD -81,606 494.64 Loss of -8,399 on sale
2024-12-04BUY222549.950552.080 551.867USD 122,514 493.69
2024-12-03SELL-370541.710541.990 541.962USD -200,526 492.92 Loss of -18,144 on sale
2024-12-02BUY148542.850546.450 546.090USD 80,821 491.98
2024-11-29SELL-1,453542.000543.170 543.053USD -789,056 491.16 Loss of -75,397 on sale
2024-11-25BUY152536.550549.310 548.034USD 83,301 487.35
2024-11-22SELL-76547.870552.000 551.587USD -41,921 485.50 Loss of -5,023 on sale
2024-11-21SELL-76550.620551.780 551.664USD -41,926 483.58 Loss of -5,174 on sale
2024-11-18BUY380531.640537.530 536.941USD 204,038 479.11
2024-11-12BUY76537.070538.910 538.726USD 40,943 477.41
2024-11-08BUY532536.450538.490 538.286USD 286,368 474.03
2024-11-07BUY152524.280524.830 524.775USD 79,766 473.19
2024-11-06BUY76515.550525.000 524.055USD 39,828 472.62
2024-10-31SELL-969503.840511.060 510.338USD -494,518 475.31 Loss of -33,944 on sale
2024-10-29BUY78516.310517.500 517.381USD 40,356 475.23
2024-10-28BUY78510.880514.330 513.985USD 40,091 475.83
2024-10-25BUY78511.270516.890 516.328USD 40,274 476.79
2024-10-24BUY78511.630515.310 514.942USD 40,165 477.77
2024-10-23SELL-156512.580516.000 515.658USD -80,443 478.80 Loss of -5,750 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy