Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for J

Stock NameJacobs Solutions Inc.
TickerJ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46982L1089
LEI549300CZ8QS1GE53O776

Show aggregate J holdings

News associated with J

M&T Bank Corp Sells 131 Shares of Jacobs Solutions Inc. (NYSE:J)
M&T Bank Corp lessened its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 1.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 8,120 shares of the company’s stock after selling 131 shares during the quarter. M&T Bank Corp’s holdings in Jacobs Solutions […] - 2025-03-12 08:17:09
Y Intercept Hong Kong Ltd Sells 4,877 Shares of Jacobs Solutions Inc. (NYSE:J)
Y Intercept Hong Kong Ltd decreased its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 58.4% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,467 shares of the company’s stock after selling 4,877 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Jacobs Solutions were worth $463,000 at […] - 2025-03-03 09:00:51
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC lessened its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 11.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 11,954 shares of the company’s stock after selling 1,493 shares during the period. Private Advisor Group LLC’s holdings in Jacobs Solutions were worth $1,597,000 as of its most recent […] - 2025-02-27 09:07:06
New York State Common Retirement Fund Lowers Stock Position in Jacobs Solutions Inc. (NYSE:J)
New York State Common Retirement Fund cut its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 5.1% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 74,521 shares of the company’s stock after selling 4,000 shares during the period. New […] - 2025-02-26 09:16:54
Jacobs Solutions Stock: Analyst Estimates & Ratings
Although Jacobs Solutions has lagged behind the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock's prospects. - 2025-02-25 14:31:41
Jacobs Solutions Stock: Analyst Estimates & Ratings
Although Jacobs Solutions has lagged behind the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock's prospects. - 2025-02-25 12:27:43
Jacobs Solutions Stock: Analyst Estimates & Ratings
Although Jacobs Solutions has lagged behind the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock's prospects. - 2025-02-25 10:21:19
Jacobs Solutions Stock: Analyst Estimates & Ratings
Although Jacobs Solutions has lagged behind the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock's prospects. - 2025-02-25 07:47:46
Principal Financial Group Inc. Buys 41,661 Shares of Jacobs Solutions Inc. (NYSE:J)
Principal Financial Group Inc. raised its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 28.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 187,235 shares of the company’s stock after buying an additional 41,661 shares during the […] - 2025-02-24 10:20:53
Blue Trust Inc. Trims Holdings in Jacobs Solutions Inc. (NYSE:J)
Blue Trust Inc. cut its position in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 12.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 534 shares of the company’s stock after selling 78 shares during the quarter. […] - 2025-02-24 09:04:56
Allworth Financial LP Purchases 3,219 Shares of Jacobs Solutions Inc. (NYSE:J)
Allworth Financial LP increased its position in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 74.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,558 shares of the company’s stock after purchasing an additional 3,219 shares during the period. […] - 2025-02-20 09:59:00
Louisiana State Employees Retirement System Sells 300 Shares of Jacobs Solutions Inc. (NYSE:J)
Louisiana State Employees Retirement System lessened its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 4.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 6,700 shares of the company’s stock after selling 300 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jacobs Solutions were worth […] - 2025-02-18 09:42:58
Jacobs Solutions Inc. (NYSE:J) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 34.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 11,437 shares of the company’s stock after acquiring an additional 2,949 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Jacobs […] - 2025-02-11 11:03:09
Robert W. Baird Cuts Jacobs Solutions (NYSE:J) Price Target to $148.00
Jacobs Solutions (NYSE:J – Get Free Report) had its price target decreased by stock analysts at Robert W. Baird from $154.00 to $148.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Robert W. Baird’s price target would suggest a potential upside of 10.89% from the company’s […] - 2025-02-07 08:28:35
Greenleaf Trust Acquires 95 Shares of Jacobs Solutions Inc. (NYSE:J)
Greenleaf Trust grew its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 3.5% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,773 shares of the company’s stock after purchasing an additional 95 shares during the quarter. Greenleaf Trust’s holdings in Jacobs Solutions were worth $371,000 as of its most recent SEC […] - 2025-02-06 08:44:51
Share Buyback Program Initiated by Jacobs Solutions (NYSE:J)
Jacobs Solutions (NYSE:J – Get Free Report) announced that its Board of Directors has initiated a stock buyback plan on Tuesday, February 4th, RTT News reports. The company plans to repurchase $1.50 billion in outstanding shares. This repurchase authorization authorizes the company to reacquire up to 9% of its stock through open market purchases. Stock […] - 2025-02-06 06:12:44
DAVENPORT & Co LLC Has $2.35 Million Holdings in Jacobs Solutions Inc. (NYSE:J)
DAVENPORT & Co LLC raised its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 34.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,554 shares of the company’s stock after acquiring an additional 4,488 shares during the period. DAVENPORT & Co […] - 2025-02-05 10:24:56
Pacer Advisors Inc. Grows Position in Jacobs Solutions Inc. (NYSE:J)
Pacer Advisors Inc. grew its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 14.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 10,754 shares of the company’s stock after purchasing an additional 1,375 shares during the quarter. Pacer Advisors Inc.’s […] - 2025-02-03 09:09:08
Fifth Third Bancorp Trims Stock Position in Jacobs Solutions Inc. (NYSE:J)
Fifth Third Bancorp cut its position in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 7.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,032 shares of the company’s stock after selling 330 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-01-31 08:38:55

iShares S&P 500 EUR Hedged UCITS ETF (Acc) J holdings

DateNumber of J Shares HeldBase Market Value of J SharesLocal Market Value of J SharesChange in J Shares HeldChange in J Base ValueCurrent Price per J Share HeldPrevious Price per J Share Held
2025-03-11 (Tuesday)18,138J holding decreased by -28USD 2,027,930J holding decreased by -43539USD 2,027,930-28USD -43,539 USD 111.806 USD 114.03
2025-03-10 (Monday)18,166J holding decreased by -84USD 2,071,469J holding decreased by -19306USD 2,071,469-84USD -19,306 USD 114.03 USD 114.563
2025-03-07 (Friday)18,250J holding decreased by -196USD 2,090,775J holding decreased by -40523USD 2,090,775-196USD -40,523 USD 114.563 USD 115.543
2025-03-05 (Wednesday)18,446J holding decreased by -84USD 2,131,298J holding decreased by -28761USD 2,131,298-84USD -28,761 USD 115.543 USD 116.571
2025-03-04 (Tuesday)18,530USD 2,160,059J holding decreased by -51771USD 2,160,0590USD -51,771 USD 116.571 USD 119.365
2025-03-03 (Monday)18,530J holding decreased by -112USD 2,211,830J holding decreased by -84542USD 2,211,830-112USD -84,542 USD 119.365 USD 123.183
2025-02-28 (Friday)18,642USD 2,296,372J holding increased by 30974USD 2,296,3720USD 30,974 USD 123.183 USD 121.521
2025-02-27 (Thursday)18,642J holding decreased by -28USD 2,265,398J holding increased by 19276USD 2,265,398-28USD 19,276 USD 121.521 USD 120.306
2025-02-26 (Wednesday)18,670USD 2,246,122J holding decreased by -15157USD 2,246,1220USD -15,157 USD 120.306 USD 121.118
2025-02-25 (Tuesday)18,670USD 2,261,279J holding decreased by -28377USD 2,261,2790USD -28,377 USD 121.118 USD 122.638
2025-02-24 (Monday)18,670USD 2,289,656J holding decreased by -15031USD 2,289,6560USD -15,031 USD 122.638 USD 123.443
2025-02-21 (Friday)18,670USD 2,304,687J holding decreased by -14781USD 2,304,6870USD -14,781 USD 123.443 USD 124.235
2025-02-20 (Thursday)18,670USD 2,319,468J holding decreased by -16073USD 2,319,4680USD -16,073 USD 124.235 USD 125.096
2025-02-19 (Wednesday)18,670J holding increased by 28USD 2,335,541J holding increased by 12549USD 2,335,54128USD 12,549 USD 125.096 USD 124.611
2025-02-18 (Tuesday)18,642J holding increased by 56USD 2,322,992J holding increased by 37231USD 2,322,99256USD 37,231 USD 124.611 USD 122.983
2025-02-17 (Monday)18,586USD 2,285,761J holding increased by 6308USD 2,285,7610USD 6,308 USD 122.983 USD 122.644
2025-02-14 (Friday)18,586USD 2,279,453J holding decreased by -42572USD 2,279,4530USD -42,572 USD 122.644 USD 124.934
2025-02-13 (Thursday)18,586J holding increased by 56USD 2,322,025J holding decreased by -6215USD 2,322,02556USD -6,215 USD 124.934 USD 125.647
2025-02-12 (Wednesday)18,530USD 2,328,240J holding decreased by -58924USD 2,328,2400USD -58,924 USD 125.647 USD 128.827
2025-02-11 (Tuesday)18,530USD 2,387,164J holding decreased by -26918USD 2,387,1640USD -26,918 USD 128.827 USD 130.28
2025-02-10 (Monday)18,530USD 2,414,082J holding increased by 15007USD 2,414,0820USD 15,007 USD 130.28 USD 129.47
2025-02-07 (Friday)18,530USD 2,399,075J holding increased by 13826USD 2,399,0750USD 13,826 USD 129.47 USD 128.724
2025-02-06 (Thursday)18,530USD 2,385,249J holding increased by 33416USD 2,385,2490USD 33,416 USD 128.724 USD 126.92
2025-02-05 (Wednesday)18,530J holding decreased by -224USD 2,351,833J holding decreased by -68906USD 2,351,833-224USD -68,906 USD 126.92 USD 129.079
2025-02-04 (Tuesday)18,754J holding increased by 28USD 2,420,739J holding decreased by -98815USD 2,420,73928USD -98,815 USD 129.079 USD 134.548
2025-02-03 (Monday)18,726USD 2,519,554J holding decreased by -4687USD 2,519,5540USD -4,687 USD 134.548 USD 134.799
2025-01-31 (Friday)18,726USD 2,524,241J holding increased by 14277USD 2,524,2410USD 14,277 USD 134.799 USD 134.036
2025-01-30 (Thursday)18,726USD 2,509,964J holding increased by 43236USD 2,509,9640USD 43,236 USD 134.036 USD 131.727
2025-01-29 (Wednesday)18,726J holding increased by 28USD 2,466,728J holding increased by 2420USD 2,466,72828USD 2,420 USD 131.727 USD 131.795
2025-01-28 (Tuesday)18,698J holding increased by 28USD 2,464,308J holding increased by 19728USD 2,464,30828USD 19,728 USD 131.795 USD 130.936
2025-01-27 (Monday)18,670USD 2,444,580J holding decreased by -58599USD 2,444,5800USD -58,599 USD 130.936 USD 134.075
2025-01-24 (Friday)18,670J holding increased by 84USD 2,503,179J holding decreased by -27627USD 2,503,17984USD -27,627 USD 134.075 USD 136.167
2025-01-23 (Thursday)18,586J holding increased by 196USD 2,530,806J holding increased by 30917USD 2,530,806196USD 30,917 USD 136.167 USD 135.937
2025-01-22 (Wednesday)18,390J holding increased by 140USD 2,499,889J holding increased by 21693USD 2,499,889140USD 21,693 USD 135.937 USD 135.792
2025-01-21 (Tuesday)18,250J holding increased by 28USD 2,478,196J holding increased by 38317USD 2,478,19628USD 38,317 USD 135.792 USD 133.897
2025-01-20 (Monday)18,222USD 2,439,879J holding decreased by -23567USD 2,439,8790USD -23,567 USD 133.897 USD 135.191
2025-01-17 (Friday)18,222USD 2,463,446J holding increased by 16332USD 2,463,4460USD 16,332 USD 135.191 USD 134.294
2025-01-16 (Thursday)18,222J holding increased by 168USD 2,447,114J holding increased by 60703USD 2,447,114168USD 60,703 USD 134.294 USD 132.182
2025-01-15 (Wednesday)18,054J holding increased by 28USD 2,386,411J holding increased by 19891USD 2,386,41128USD 19,891 USD 132.182 USD 131.284
2025-01-14 (Tuesday)18,026USD 2,366,520J holding decreased by -7248USD 2,366,5200USD -7,248 USD 131.284 USD 131.686
2025-01-13 (Monday)18,026USD 2,373,768J holding increased by 46102USD 2,373,7680USD 46,102 USD 131.686 USD 129.128
2025-01-10 (Friday)18,026J holding increased by 28USD 2,327,666J holding increased by 1792USD 2,327,66628USD 1,792 USD 129.128 USD 129.23
2025-01-09 (Thursday)17,998USD 2,325,874J holding increased by 226USD 2,325,8740USD 226 USD 129.23 USD 129.217
2025-01-08 (Wednesday)17,998USD 2,325,648USD 2,325,6480USD 0 USD 129.217 USD 129.217
2025-01-02 (Thursday)17,914USD 2,318,098USD 2,318,098
2024-12-30 (Monday)17,914USD 2,303,857USD 2,303,857
2024-12-10 (Tuesday)18,054J holding increased by 28USD 2,338,796J holding increased by 21727USD 2,338,79628USD 21,727 USD 129.544 USD 128.54
2024-12-09 (Monday)18,026J holding increased by 112USD 2,317,069J holding decreased by -20307USD 2,317,069112USD -20,307 USD 128.54 USD 130.478
2024-12-06 (Friday)17,914USD 2,337,376J holding increased by 3736USD 2,337,3760USD 3,736 USD 130.478 USD 130.269
2024-12-05 (Thursday)17,914J holding decreased by -56USD 2,333,640J holding decreased by -27658USD 2,333,640-56USD -27,658 USD 130.269 USD 131.402
2024-12-04 (Wednesday)17,970J holding increased by 84USD 2,361,298J holding increased by 14478USD 2,361,29884USD 14,478 USD 131.402 USD 131.21
2024-12-03 (Tuesday)17,886J holding decreased by -140USD 2,346,820J holding decreased by -61410USD 2,346,820-140USD -61,410 USD 131.21 USD 133.598
2024-12-02 (Monday)18,026J holding increased by 56USD 2,408,230J holding increased by 5368USD 2,408,23056USD 5,368 USD 133.598 USD 133.715
2024-11-29 (Friday)17,970USD 2,402,862J holding decreased by -1595USD 2,402,8620USD -1,595 USD 133.715 USD 133.804
2024-11-28 (Thursday)17,970USD 2,404,457J holding increased by 4094USD 2,404,4570USD 4,094 USD 133.804 USD 133.576
2024-11-27 (Wednesday)17,970USD 2,400,363J holding decreased by -11581USD 2,400,3630USD -11,581 USD 133.576 USD 134.221
2024-11-26 (Tuesday)17,970USD 2,411,944J holding increased by 25310USD 2,411,9440USD 25,310 USD 134.221 USD 132.812
2024-11-25 (Monday)17,970J holding increased by 56USD 2,386,634J holding increased by 22881USD 2,386,63456USD 22,881 USD 132.812 USD 131.95
2024-11-22 (Friday)17,914J holding decreased by -28USD 2,363,753J holding increased by 51999USD 2,363,753-28USD 51,999 USD 131.95 USD 128.846
2024-11-21 (Thursday)17,942J holding decreased by -28USD 2,311,754J holding increased by 48530USD 2,311,754-28USD 48,530 USD 128.846 USD 125.945
2024-11-20 (Wednesday)17,970USD 2,263,224J holding decreased by -3204USD 2,263,2240USD -3,204 USD 125.945 USD 126.123
2024-11-19 (Tuesday)17,970USD 2,266,428J holding decreased by -118865USD 2,266,4280USD -118,865 USD 126.123 USD 132.738
2024-11-18 (Monday)17,970J holding increased by 140USD 2,385,293J holding decreased by -86993USD 2,385,293140USD -86,993 USD 132.738 USD 138.659
2024-11-12 (Tuesday)17,830J holding increased by 28USD 2,472,286J holding increased by 16653USD 2,472,28628USD 16,653 USD 138.659 USD 137.941
2024-11-11 (Monday)17,802USD 2,455,633J holding increased by 30527USD 2,455,6330USD 30,527 USD 137.941 USD 136.227
2024-11-08 (Friday)17,802J holding increased by 196USD 2,425,106J holding increased by 66404USD 2,425,106196USD 66,404 USD 136.227 USD 133.971
2024-11-07 (Thursday)17,606J holding increased by 56USD 2,358,702J holding decreased by -53861USD 2,358,70256USD -53,861 USD 133.971 USD 137.468
2024-11-06 (Wednesday)17,550J holding increased by 28USD 2,412,563J holding increased by 135282USD 2,412,56328USD 135,282 USD 137.468 USD 129.967
2024-11-05 (Tuesday)17,522USD 2,277,281J holding increased by 29115USD 2,277,2810USD 29,115 USD 129.967 USD 128.305
2024-11-04 (Monday)17,522USD 2,248,166J holding decreased by -6808USD 2,248,1660USD -6,808 USD 128.305 USD 128.694
2024-11-01 (Friday)17,522USD 2,254,974J holding decreased by -13937USD 2,254,9740USD -13,937 USD 128.694 USD 129.489
2024-10-31 (Thursday)17,522J holding increased by 84USD 2,268,911J holding decreased by -830USD 2,268,91184USD -830 USD 129.489 USD 130.161
2024-10-30 (Wednesday)17,438USD 2,269,741J holding decreased by -36755USD 2,269,7410USD -36,755 USD 130.161 USD 132.268
2024-10-29 (Tuesday)17,438J holding increased by 28USD 2,306,496J holding increased by 34192USD 2,306,49628USD 34,192 USD 132.268 USD 130.517
2024-10-28 (Monday)17,410J holding increased by 28USD 2,272,304J holding increased by 17290USD 2,272,30428USD 17,290 USD 130.517 USD 129.733
2024-10-25 (Friday)17,382J holding increased by 28USD 2,255,014J holding decreased by -23226USD 2,255,01428USD -23,226 USD 129.733 USD 131.28
2024-10-24 (Thursday)17,354J holding increased by 28USD 2,278,240J holding increased by 4876USD 2,278,24028USD 4,876 USD 131.28 USD 131.211
2024-10-23 (Wednesday)17,326J holding decreased by -56USD 2,273,364J holding decreased by -5913USD 2,273,364-56USD -5,913 USD 131.211 USD 131.129
2024-10-22 (Tuesday)17,382USD 2,279,277J holding decreased by -23457USD 2,279,2770USD -23,457 USD 131.129 USD 132.478
2024-10-21 (Monday)17,382USD 2,302,734J holding decreased by -991USD 2,302,7340USD -991 USD 132.478 USD 132.535
2024-10-18 (Friday)17,382USD 2,303,725USD 2,303,725
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of J by Blackrock for IE00B3ZW0K18

Show aggregate share trades of J

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-28 111.806* 129.35 Profit of 3,622 on sale
2025-03-10SELL-84 114.030* 129.55 Profit of 10,882 on sale
2025-03-07SELL-196 114.563* 129.75 Profit of 25,431 on sale
2025-03-05SELL-84 115.543* 129.94 Profit of 10,915 on sale
2025-03-03SELL-112 119.365* 130.28 Profit of 14,591 on sale
2025-02-27SELL-28 121.521* 130.50 Profit of 3,654 on sale
2025-02-19BUY28 125.096* 131.22
2025-02-18BUY56 124.611* 131.33
2025-02-13BUY56 124.934* 131.72
2025-02-05SELL-224 126.920* 132.10 Profit of 29,590 on sale
2025-02-04BUY28 129.079* 132.15
2025-01-29BUY28 131.727* 132.02
2025-01-28BUY28 131.795* 132.03
2025-01-24BUY84 134.075* 132.01
2025-01-23BUY196 136.167* 131.91
2025-01-22BUY140 135.937* 131.82
2025-01-21BUY28 135.792* 131.73
2025-01-16BUY168 134.294* 131.52
2025-01-15BUY28 132.182* 131.51
2025-01-10BUY28 129.128* 131.58
2024-12-10BUY28 129.544* 131.78
2024-12-09BUY112 128.540* 131.88
2024-12-05SELL-56 130.269* 131.98 Profit of 7,391 on sale
2024-12-04BUY84 131.402* 132.00
2024-12-03SELL-140 131.210* 132.03 Profit of 18,484 on sale
2024-12-02BUY56 133.598* 131.97
2024-11-25BUY56 132.812* 131.60
2024-11-22SELL-28 131.950* 131.58 Profit of 3,684 on sale
2024-11-21SELL-28 128.846* 131.72 Profit of 3,688 on sale
2024-11-18BUY140 132.738* 132.32
2024-11-12BUY28 138.659* 131.93
2024-11-08BUY196 136.227* 131.19
2024-11-07BUY56 133.971* 130.98
2024-11-06BUY28 137.468* 130.44
2024-10-31BUY84 129.489* 131.10
2024-10-29BUY28 132.268* 131.06
2024-10-28BUY28 130.517* 131.17
2024-10-25BUY28 129.733* 131.52
2024-10-24BUY28 131.280* 131.61
2024-10-23SELL-56 131.211* 131.80 Profit of 7,381 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of J

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12140,00515362,20738.7%
2025-03-11121,521198317,44938.3%
2025-03-10159,389618289,03555.1%
2025-03-07112,30030353,33831.8%
2025-03-06108,24616338,85731.9%
2025-03-05127,010205273,62746.4%
2025-03-04127,97433347,16836.9%
2025-03-03131,098125255,35651.3%
2025-02-2895,0565,705178,50153.3%
2025-02-27139,5366240,82357.9%
2025-02-2698,249286494,72819.9%
2025-02-25222,2237520,16642.7%
2025-02-24194,96548298,37065.3%
2025-02-21426,2720579,50773.6%
2025-02-20240,6660341,21170.5%
2025-02-19128,174597222,25457.7%
2025-02-18176,24530309,56756.9%
2025-02-14185,218238271,92768.1%
2025-02-13203,55263309,00665.9%
2025-02-12150,7330228,99065.8%
2025-02-11102,73938189,22254.3%
2025-02-10127,7080210,73860.6%
2025-02-07179,6280310,16257.9%
2025-02-06203,13318382,50653.1%
2025-02-05324,31731650,17849.9%
2025-02-04454,7700654,80969.5%
2025-02-03168,6500281,39159.9%
2025-01-31135,2101267,71950.5%
2025-01-30156,9610291,30953.9%
2025-01-2983,4940158,78452.6%
2025-01-28112,7220196,64257.3%
2025-01-27127,357123268,27847.5%
2025-01-2496,5360152,68163.2%
2025-01-2391,3260167,87754.4%
2025-01-2284,82982196,99743.1%
2025-01-21102,645301297,63634.5%
2025-01-1799,86514169,81558.8%
2025-01-16106,7880189,40356.4%
2025-01-1569,116137161,98442.7%
2025-01-1460,6780169,21435.9%
2025-01-1388,8980200,37544.4%
2025-01-1091,08016190,72547.8%
2025-01-08117,2850182,42364.3%
2025-01-07141,3800250,34356.5%
2025-01-0692,9450219,07542.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.