ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for J

Stock NameJacobs Solutions Inc.
TickerJ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46982L1089
LEI549300CZ8QS1GE53O776

Show aggregate J holdings

News associated with J

Shore Capital Reiterates House Stock Rating for Jacobs Engineering Group (LON:J)
Shore Capital reissued their house stock rating on shares of Jacobs Engineering Group (LON:J – Free Report) in a report released on Wednesday morning,London Stock Exchange reports. Separately, Peel Hunt reiterated an “under review” rating on shares of Jacobs Engineering Group in a research report on Friday, July 25th. One analyst has rated the stock […] - 2025-09-04 05:16:50
Jacobs Solutions Inc. (NYSE:J) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of Jacobs Solutions Inc. (NYSE:J – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nine brokerages that are currently covering the stock, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average […] - 2025-08-29 02:14:48
Citigroup Inc. Purchases 48,755 Shares of Jacobs Solutions Inc. (NYSE:J)
Citigroup Inc. raised its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 66.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 122,363 shares of the company’s stock after acquiring an additional 48,755 shares during the period. Citigroup Inc. […] - 2025-08-15 06:46:59
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 16.5% in the first quarter, Holdings Channel reports. The firm owned 5,762 shares of the company’s stock after selling 1,138 shares during the period. Maryland State Retirement & Pension System’s holdings in Jacobs Solutions were worth $697,000 […] - 2025-08-14 05:08:57
Charles Schwab Investment Management Inc. Acquires 4,931 Shares of Jacobs Solutions Inc. (NYSE:J)
Charles Schwab Investment Management Inc. boosted its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 0.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 782,819 shares of the company’s stock after purchasing an additional 4,931 […] - 2025-08-13 05:43:05
Deutsche Bank AG Sells 313,338 Shares of Jacobs Solutions Inc. (NYSE:J)
Deutsche Bank AG trimmed its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 47.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 351,226 shares of the company’s stock after selling 313,338 shares during the quarter. Deutsche Bank AG’s holdings in Jacobs Solutions were worth $42,460,000 as of its most recent SEC […] - 2025-08-13 04:52:52
KeyCorp Issues Positive Forecast for Jacobs Solutions (NYSE:J) Stock Price
Jacobs Solutions (NYSE:J – Get Free Report) had its price target boosted by equities researchers at KeyCorp from $155.00 to $157.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. KeyCorp’s target price would suggest a potential upside of 6.85% from the stock’s current price. Several […] - 2025-08-08 04:46:52
LPL Financial LLC Boosts Stock Position in Jacobs Solutions Inc. (NYSE:J)
LPL Financial LLC increased its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 4.4% in the first quarter, HoldingsChannel reports. The firm owned 110,538 shares of the company’s stock after buying an additional 4,612 shares during the quarter. LPL Financial LLC’s holdings in Jacobs Solutions were worth $13,363,000 at the end […] - 2025-08-07 04:50:49
Brokerages Set Jacobs Solutions Inc. (NYSE:J) Target Price at $153.25
Jacobs Solutions Inc. (NYSE:J – Get Free Report) has received an average rating of “Moderate Buy” from the nine brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1 year price […] - 2025-08-07 03:12:45
Jacobs Solutions Lifts FY25 Adj. EPS Guidance Midpoint
(RTTNews) - Jacobs Solutions (J) said it is raising adjusted EPS range for fiscal 2025 to $6.00-6.10, narrowing fiscal 2025 outlook for adjusted net revenue to grow approximately 5.5% over fiscal 2024, narrowing fiscal 2025 outlook for adjusted EBITDA margin to be approximately 1 - 2025-08-05 08:39:37
Signaturefd LLC Sells 327 Shares of Jacobs Solutions Inc. (NYSE:J)
Signaturefd LLC trimmed its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 28.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 830 shares of the company’s stock after selling 327 shares during the period. […] - 2025-07-22 07:18:55
Mutual of America Capital Management LLC Reduces Stock Position in Jacobs Solutions Inc. (NYSE:J)
Mutual of America Capital Management LLC lowered its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 4.3% during the 1st quarter, HoldingsChannel reports. The fund owned 14,231 shares of the company’s stock after selling 632 shares during the period. Mutual of America Capital Management LLC’s holdings in Jacobs Solutions were worth […] - 2025-07-21 05:02:55
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Has $10.15 Million Position in Jacobs Solutions Inc. (NYSE:J)
Cerity Partners LLC increased its position in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 83,968 shares of the company’s stock after purchasing an additional 1,987 shares during the […] - 2025-07-15 07:55:58
M&T Bank Corp Cuts Stake in Jacobs Solutions Inc. (NYSE:J)
M&T Bank Corp reduced its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 10.7% in the first quarter, HoldingsChannel reports. The institutional investor owned 7,251 shares of the company’s stock after selling 869 shares during the period. M&T Bank Corp’s holdings in Jacobs Solutions were worth $876,000 at the end of […] - 2025-07-15 06:58:05
World Investment Advisors Raises Stock Position in Jacobs Solutions Inc. (NYSE:J)
World Investment Advisors lifted its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 15.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,433 shares of the company’s stock after buying an additional 332 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 06:12:53
Jacobs Solutions Inc. (NYSE:J) Position Decreased by D.A. Davidson & CO.
D.A. Davidson & CO. trimmed its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 40.7% during the first quarter, HoldingsChannel.com reports. The fund owned 4,368 shares of the company’s stock after selling 3,002 shares during the period. D.A. Davidson & CO.’s holdings in Jacobs Solutions were worth $528,000 at the end of the […] - 2025-07-11 05:30:51
New York State Teachers Retirement System Has $11.53 Million Holdings in Jacobs Solutions Inc. (NYSE:J)
New York State Teachers Retirement System trimmed its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 5.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 95,403 shares of the company’s stock after selling 5,168 shares during the quarter. New York […] - 2025-07-04 05:38:48
Jacobs Solutions Inc. (NYSE:J) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 21.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 13,894 shares of the company’s stock after acquiring an additional 2,457 […] - 2025-07-04 04:52:26
Golden State Wealth Management LLC Increases Stake in Jacobs Solutions Inc. (NYSE:J)
Golden State Wealth Management LLC increased its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 286.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 611 shares of the company’s stock after acquiring an additional 453 shares during the quarter. Golden State Wealth […] - 2025-07-01 05:44:59
Bartlett & CO. Wealth Management LLC Sells 366 Shares of Jacobs Solutions Inc. (NYSE:J)
Bartlett & CO. Wealth Management LLC reduced its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 53.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 316 shares of the company’s stock after selling 366 shares during the quarter. […] - 2025-06-30 05:32:54
Chevy Chase Trust Holdings LLC Sells 286 Shares of Jacobs Solutions Inc. (NYSE:J)
Chevy Chase Trust Holdings LLC lessened its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 0.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 64,913 shares of the company’s stock after selling 286 shares during the quarter. […] - 2025-06-27 05:12:48
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 3,584 Jacobs Solutions Inc. (NYSE:J)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Jacobs Solutions Inc. (NYSE:J – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 3,584 shares of the company’s stock, valued at approximately $433,000. A number of other institutional investors and hedge […] - 2025-06-26 05:37:13
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.2% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,415 shares of the company’s stock after selling 189 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:08:57
Wealth Enhancement Advisory Services LLC Boosts Stake in Jacobs Solutions Inc. (NYSE:J)
Wealth Enhancement Advisory Services LLC increased its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.8% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 127,215 shares of the company’s stock after purchasing an additional 3,451 shares during the period. Wealth Enhancement Advisory Services […] - 2025-06-23 04:35:00
Sowell Financial Services LLC Takes Position in Jacobs Solutions Inc. (NYSE:J)
Sowell Financial Services LLC purchased a new stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) during the 1st quarter, HoldingsChannel reports. The fund purchased 4,387 shares of the company’s stock, valued at approximately $530,000. Other hedge funds also recently modified their holdings of the company. Colonial Trust Co SC grew its holdings […] - 2025-06-20 05:28:56
Farther Finance Advisors LLC Has $512,000 Stake in Jacobs Solutions Inc. (NYSE:J)
Farther Finance Advisors LLC lifted its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 62.8% in the 1st quarter, Holdings Channel reports. The institutional investor owned 4,199 shares of the company’s stock after acquiring an additional 1,619 shares during the period. Farther Finance Advisors LLC’s holdings in Jacobs Solutions were worth […] - 2025-06-16 04:40:49
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Integrated Advisors Network LLC
Integrated Advisors Network LLC lowered its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 43.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,138 shares of the company’s stock after selling 1,642 shares during the period. Integrated Advisors Network […] - 2025-06-15 06:10:48
Merit Financial Group LLC Buys 1,295 Shares of Jacobs Solutions Inc. (NYSE:J)
Merit Financial Group LLC lifted its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 47.0% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,048 shares of the company’s stock after buying an additional 1,295 shares during the quarter. Merit Financial Group LLC’s […] - 2025-06-11 05:12:57
Shore Capital Reaffirms “House Stock” Rating for Jacobs Engineering Group (LON:J)
Shore Capital reaffirmed their house stock rating on shares of Jacobs Engineering Group (LON:J – Free Report) in a research report sent to investors on Monday,London Stock Exchange reports. Jacobs Engineering Group Price Performance Jacobs Engineering Group Company Profile (Get Free Report) Jacobs Engineering Group Inc is challenging today to reinvent tomorrow by solving the […] - 2025-06-10 02:50:57

iShares S&P 500 EUR Hedged UCITS ETF (Acc) J holdings

DateNumber of J Shares HeldBase Market Value of J SharesLocal Market Value of J SharesChange in J Shares HeldChange in J Base ValueCurrent Price per J Share HeldPrevious Price per J Share Held
2025-12-03 (Wednesday)18,804USD 2,237,001J holding increased by 49506USD 2,237,0010USD 49,506 USD 118.964 USD 116.331
2025-12-02 (Tuesday)18,804J holding increased by 56USD 2,187,495J holding increased by 46064USD 2,187,49556USD 46,064 USD 116.331 USD 114.222
2025-12-01 (Monday)18,748J holding increased by 140USD 2,141,431J holding decreased by -20082USD 2,141,431140USD -20,082 USD 114.222 USD 116.16
2025-11-28 (Friday)18,608J holding increased by 28USD 2,161,513J holding decreased by -15622USD 2,161,51328USD -15,622 USD 116.16 USD 117.176
2025-11-27 (Thursday)18,580USD 2,177,135J holding decreased by -845USD 2,177,1350USD -845 USD 117.176 USD 117.222
2025-11-26 (Wednesday)18,580USD 2,177,980J holding increased by 32100USD 2,177,9800USD 32,100 USD 117.222 USD 115.494
2025-11-25 (Tuesday)18,580USD 2,145,880J holding increased by 4656USD 2,145,8800USD 4,656 USD 115.494 USD 115.243
2025-11-24 (Monday)18,580J holding decreased by -28USD 2,141,224J holding increased by 57885USD 2,141,224-28USD 57,885 USD 115.243 USD 111.959
2025-11-21 (Friday)18,608J holding increased by 28USD 2,083,339J holding increased by 1109USD 2,083,33928USD 1,109 USD 111.959 USD 112.068
2025-11-20 (Thursday)18,580USD 2,082,230J holding decreased by -251735USD 2,082,2300USD -251,735 USD 112.068 USD 125.617
2025-11-19 (Wednesday)18,580J holding decreased by -84USD 2,333,965J holding decreased by -95481USD 2,333,965-84USD -95,481 USD 125.617 USD 130.167
2025-11-18 (Tuesday)18,664J holding decreased by -112USD 2,429,446J holding decreased by -8455USD 2,429,446-112USD -8,455 USD 130.167 USD 129.841
2025-11-17 (Monday)18,776J holding decreased by -56USD 2,437,901J holding decreased by -66059USD 2,437,901-56USD -66,059 USD 129.841 USD 132.963
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of J by Blackrock for IE00B3ZW0K18

Show aggregate share trades of J

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY56135.805133.265 133.519USD 7,477 121.67
2025-12-01BUY140135.920132.770 133.085USD 18,632 121.70
2025-11-28BUY28136.730134.760 134.957USD 3,779 121.72
2025-11-24SELL-28135.570130.305 130.831USD -3,663 121.82 Loss of -252 on sale
2025-11-21BUY28131.645125.550 126.160USD 3,532 121.86
2025-11-19SELL-84150.895144.964 145.557USD -12,227 121.89 Loss of -1,988 on sale
2025-11-18SELL-112151.765149.202 149.458USD -16,739 121.85 Loss of -3,092 on sale
2025-11-17SELL-56154.715149.770 150.265USD -8,415 121.81 Loss of -1,593 on sale
2025-11-07SELL-56 132.521* 121.51 Profit of 6,805 on sale
2025-11-05SELL-203156.895154.000 154.290USD -31,321 121.39 Loss of -6,679 on sale
2025-10-28BUY29158.310161.010 160.740USD 4,661 120.99
2025-10-14SELL-174158.020158.040 158.038USD -27,499 120.18 Loss of -6,587 on sale
2025-10-02BUY58153.990154.360 154.323USD 8,951 120.00
2025-09-30SELL-58149.860150.270 150.229USD -8,713 119.91 Loss of -1,758 on sale
2025-09-16BUY29146.160147.490 147.357USD 4,273 119.74
2025-08-21BUY29147.320147.640 147.608USD 4,281 119.62
2025-08-20SELL-58146.540148.180 148.016USD -8,585 119.59 Loss of -1,649 on sale
2025-08-13BUY56152.180152.400 152.378USD 8,533 119.49
2025-08-12BUY28149.810149.830 149.828USD 4,195 119.44
2025-08-08SELL-28148.160148.810 148.745USD -4,165 119.36 Loss of -823 on sale
2025-08-05BUY56145.210145.920 145.849USD 8,168 119.28
2025-08-04SELL-112139.920140.350 140.307USD -15,714 119.27 Loss of -2,356 on sale
2025-08-01SELL-28139.080140.500 140.358USD -3,930 119.27 Loss of -591 on sale
2025-07-31BUY84141.870142.390 142.338USD 11,956 119.24
2025-07-30BUY28141.400142.940 142.786USD 3,998 119.22
2025-07-18SELL-84138.670140.150 140.002USD -11,760 119.18 Loss of -1,749 on sale
2025-07-16SELL-56137.730138.000 137.973USD -7,726 119.18 Loss of -1,052 on sale
2025-07-10BUY28136.210137.120 137.029USD 3,837 119.26
2025-07-07BUY56132.370133.860 133.711USD 7,488 119.37
2025-07-02BUY28132.010132.880 132.793USD 3,718 119.50
2025-06-24BUY56129.540129.760 129.738USD 7,265 119.77
2025-06-23BUY28128.260128.300 128.296USD 3,592 119.83
2025-06-18BUY28127.340129.020 128.852USD 3,608 120.01
2025-06-17BUY28128.460130.150 129.981USD 3,639 120.07
2025-06-05SELL-56125.000126.350 126.215USD -7,068 120.61 Loss of -314 on sale
2025-06-03BUY56125.840126.380 126.326USD 7,074 120.76
2025-05-28BUY308126.700129.260 129.004USD 39,733 121.07
2025-05-27BUY84128.660128.670 128.669USD 10,808 121.12
2025-05-22SELL-28126.810127.630 127.548USD -3,571 121.36 Loss of -173 on sale
2025-05-21SELL-28126.310128.560 128.335USD -3,593 121.43 Loss of -193 on sale
2025-05-20SELL-56128.120129.260 129.146USD -7,232 121.50 Loss of -428 on sale
2025-05-19SELL-56128.850129.660 129.579USD -7,256 121.55 Loss of -450 on sale
2025-05-15BUY28127.525127.703 127.685USD 3,575 121.65
2025-05-14BUY56124.970125.495 125.443USD 7,025 121.72
2025-05-13BUY84125.683127.010 126.877USD 10,658 121.79
2025-05-12BUY168126.248126.465 126.444USD 21,243 121.85
2025-05-09BUY84121.545122.129 122.070USD 10,254 121.96
2025-05-02BUY28125.426126.228 126.148USD 3,532 122.55
2025-04-28BUY28121.198122.277 122.169USD 3,421 123.05
2025-04-25SELL-28120.366121.564 121.445USD -3,400 123.19 Profit of 49 on sale
2025-04-24BUY84121.119121.693 121.636USD 10,217 123.34
2025-04-23BUY28118.020121.267 120.943USD 3,386 123.51
2025-04-22BUY28117.218117.604 117.565USD 3,292 123.70
2025-04-16SELL-28115.426117.149 116.976USD -3,275 124.54 Profit of 212 on sale
2025-04-15BUY28116.347117.802 117.656USD 3,294 124.74
2025-04-14BUY56116.713117.455 117.381USD 6,573 124.95
2025-04-11BUY56115.386115.673 115.645USD 6,476 125.18
2025-04-10BUY28113.713116.257 116.003USD 3,248 125.41
2025-04-09BUY28117.366117.743 117.705USD 3,296 125.59
2025-04-08BUY56109.693113.861 113.445USD 6,353 125.84
2025-04-07SELL-28109.960113.297 112.963USD -3,163 126.10 Profit of 368 on sale
2025-04-04SELL-168110.347114.980 114.517USD -19,239 126.36 Profit of 1,990 on sale
2025-04-01SELL-56120.772120.990 120.968USD -6,774 126.63 Profit of 317 on sale
2025-03-31SELL-56119.693120.317 120.254USD -6,734 126.80 Profit of 366 on sale
2025-03-28SELL-56120.020122.495 122.248USD -6,846 126.96 Profit of 264 on sale
2025-03-25BUY28122.396123.297 123.207USD 3,450 127.39
2025-03-21SELL-112120.050120.198 120.183USD -13,461 127.72 Profit of 844 on sale
2025-03-20SELL-84120.683122.634 122.439USD -10,285 127.90 Profit of 459 on sale
2025-03-18BUY168121.287122.089 122.009USD 20,497 128.26
2025-03-11SELL-28120.960123.426 123.179USD -3,449 129.35 Profit of 173 on sale
2025-03-10SELL-84122.356124.693 124.459USD -10,455 129.55 Profit of 428 on sale
2025-03-07SELL-196123.297123.693 123.653USD -24,236 129.75 Profit of 1,195 on sale
2025-03-05SELL-84123.139124.000 123.914USD -10,409 129.94 Profit of 506 on sale
2025-03-03SELL-112123.921128.297 127.859USD -14,320 130.28 Profit of 271 on sale
2025-02-27SELL-28125.287127.208 127.016USD -3,556 130.50 Profit of 98 on sale
2025-02-19BUY28129.109129.158 129.153USD 3,616 131.22
2025-02-18BUY56129.139130.465 130.333USD 7,299 131.33
2025-02-13BUY56129.059130.129 130.022USD 7,281 131.72
2025-02-05SELL-224130.960133.911 133.616USD -29,930 132.10 Loss of -340 on sale
2025-02-04BUY28132.663143.535 142.448USD 3,989 132.15
2025-01-29BUY28135.901137.644 137.469USD 3,849 132.02
2025-01-28BUY28136.030138.525 138.275USD 3,872 132.03
2025-01-24BUY84139.624140.168 140.114USD 11,770 132.01
2025-01-23BUY196140.178140.693 140.642USD 27,566 131.91
2025-01-22BUY140140.238140.653 140.612USD 19,686 131.82
2025-01-21BUY28139.832140.822 140.723USD 3,940 131.73
2025-01-16BUY168136.960137.257 137.228USD 23,054 131.52
2025-01-15BUY28134.871135.723 135.638USD 3,798 131.51
2025-01-10BUY28131.040131.624 131.565USD 3,684 131.58
2024-12-10BUY28134.733135.911 135.793USD 3,802 131.78
2024-12-09BUY112134.802137.554 137.279USD 15,375 131.88
2024-12-05SELL-56136.376137.475 137.365USD -7,692 131.98 Loss of -302 on sale
2024-12-04BUY84136.990137.713 137.641USD 11,562 132.00
2024-12-03SELL-140136.634138.713 138.505USD -19,391 132.03 Loss of -907 on sale
2024-12-02BUY56138.485139.851 139.715USD 7,824 131.97
2024-11-25BUY56137.921141.832 141.441USD 7,921 131.60
2024-11-22SELL-28136.000136.861 136.775USD -3,830 131.58 Loss of -146 on sale
2024-11-21SELL-28134.089134.911 134.829USD -3,775 131.72 Loss of -87 on sale
2024-11-18BUY140138.960140.436 140.288USD 19,640 132.32
2024-11-12BUY28145.653146.277 146.215USD 4,094 131.93
2024-11-08BUY196144.980145.356 145.319USD 28,482 131.19
2024-11-07BUY56143.416145.911 145.661USD 8,157 130.98
2024-11-06BUY28146.158147.416 147.290USD 4,124 130.44
2024-10-31BUY84139.188140.594 140.453USD 11,798 131.10
2024-10-29BUY28141.416142.129 142.057USD 3,978 131.06
2024-10-28BUY28139.802140.248 140.203USD 3,926 131.17
2024-10-25BUY28139.129140.990 140.804USD 3,943 131.52
2024-10-24BUY28140.347140.931 140.872USD 3,944 131.61
2024-10-23SELL-56139.980140.951 140.853USD -7,888 131.80 Loss of -507 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of J

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,9330220,86262.9%
2025-09-18155,9980276,52956.4%
2025-09-17171,20812248,49268.9%
2025-09-16129,9614232,39355.9%
2025-09-15148,337336232,23963.9%
2025-09-12136,90875231,19259.2%
2025-09-11201,424562270,25374.5%
2025-09-10133,1700237,64156.0%
2025-09-09148,4100406,51036.5%
2025-09-0894,6480172,54754.9%
2025-09-05128,9990254,12150.8%
2025-09-04100,8700287,00435.1%
2025-09-03111,5760168,05266.4%
2025-09-02104,3940149,61469.8%
2025-08-2982,3560117,25870.2%
2025-08-28115,9660154,61475.0%
2025-08-27114,6610155,64373.7%
2025-08-2685,3140173,61249.1%
2025-08-2559,5230226,94026.2%
2025-08-22105,4060214,89249.1%
2025-08-2190,7830151,61259.9%
2025-08-20110,66216,115207,77753.3%
2025-08-1977,01613211,63636.4%
2025-08-1885,135966205,57341.4%
2025-08-15104,80613216,56748.4%
2025-08-14170,5340289,46558.9%
2025-08-13164,568523223,95773.5%
2025-08-12110,09418156,07170.5%
2025-08-11133,27059210,53263.3%
2025-08-08128,1470195,86965.4%
2025-08-07167,2890219,12476.3%
2025-08-06261,9821,501354,47373.9%
2025-08-05395,3000511,24277.3%
2025-08-04223,8880500,25944.8%
2025-08-01250,598400495,71050.6%
2025-07-31209,5972317,81465.9%
2025-07-30119,076117337,93035.2%
2025-07-29110,5710868,26912.7%
2025-07-28133,9590173,27577.3%
2025-07-2588,8650130,07368.3%
2025-07-2492,7190126,98373.0%
2025-07-23109,410180159,07568.8%
2025-07-22102,082100162,66862.8%
2025-07-21137,8510196,30870.2%
2025-07-18103,6925163,65763.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy