ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for KEY

Stock NameKeyCorp
TickerKEY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4932671088
LEIRKPI3RZGV1V1FJTH5T61

Show aggregate KEY holdings

News associated with KEY

Keyera Corp. (TSE:KEY) Given Consensus Rating of “Buy” by Analysts
Keyera Corp. (TSE:KEY – Get Free Report) has been assigned a consensus rating of “Buy” from the fourteen research firms that are presently covering the firm, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and four have given a strong buy recommendation to the […] - 2025-09-05 04:49:06
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Keyera (TSE:KEY) Price Target Raised to C$47.00 at Wells Fargo & Company
Keyera (TSE:KEY – Free Report) had its price objective lifted by Wells Fargo & Company from C$46.00 to C$47.00 in a research report released on Wednesday morning,BayStreet.CA reports. The firm currently has an equal weight rating on the stock. Several other brokerages have also recently issued reports on KEY. CIBC upped their price objective on […] - 2025-08-14 04:33:00
KeyCorp (NYSE:KEY) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. trimmed its stake in KeyCorp (NYSE:KEY – Free Report) by 2.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 39,288 shares of the financial services provider’s stock after selling 959 shares during the quarter. Atria Wealth Solutions […] - 2025-08-13 04:54:48
Atb Cap Markets Weighs in on Keyera’s Q3 Earnings (TSE:KEY)
Keyera Corp. (TSE:KEY – Free Report) – Atb Cap Markets raised their Q3 2025 earnings per share estimates for shares of Keyera in a note issued to investors on Thursday, August 7th. Atb Cap Markets analyst N. Heywood now forecasts that the company will earn $0.57 per share for the quarter, up from their previous […] - 2025-08-12 02:28:57
KeyCorp (NYSE:KEY) Receives $19.39 Consensus PT from Brokerages
KeyCorp (NYSE:KEY – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-one research firms that are covering the company, MarketBeat.com reports. Eleven investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1 year price target among brokers […] - 2025-08-11 03:55:01
KeyCorp (NYSE:KEY) Shares Sold by Natixis Advisors LLC
Natixis Advisors LLC lessened its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 79.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 155,914 shares of the financial services provider’s stock after selling 605,470 shares during the period. Natixis Advisors LLC’s holdings in KeyCorp were worth […] - 2025-08-08 06:48:58
Truist Financial Boosts KeyCorp (NYSE:KEY) Price Target to $19.00
KeyCorp (NYSE:KEY – Get Free Report) had its price target lifted by research analysts at Truist Financial from $17.00 to $19.00 in a report issued on Monday,Benzinga reports. The firm presently has a “hold” rating on the financial services provider’s stock. Truist Financial’s target price would indicate a potential upside of 3.40% from the company’s […] - 2025-07-30 02:50:43
Teachers Retirement System of The State of Kentucky Sells 1,398,896 Shares of KeyCorp (NYSE:KEY)
Teachers Retirement System of The State of Kentucky trimmed its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 94.8% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 76,410 shares of the financial services provider’s stock after selling 1,398,896 shares during the quarter. […] - 2025-07-25 06:28:58
SBI Securities Co. Ltd. Raises Stock Holdings in KeyCorp (NYSE:KEY)
SBI Securities Co. Ltd. increased its position in KeyCorp (NYSE:KEY – Free Report) by 34.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,644 shares of the financial services provider’s stock after acquiring an additional 671 shares during the period. SBI Securities […] - 2025-07-21 05:22:52
Brokers Issue Forecasts for Keyera’s Q2 Earnings (TSE:KEY)
Keyera Corp. (TSE:KEY – Free Report) – Research analysts at Atb Cap Markets dropped their Q2 2025 earnings per share (EPS) estimates for shares of Keyera in a report issued on Thursday, July 17th. Atb Cap Markets analyst N. Heywood now expects that the company will earn $0.37 per share for the quarter, down from […] - 2025-07-21 02:19:37
Mutual of America Capital Management LLC Has $1.85 Million Stock Holdings in KeyCorp (NYSE:KEY)
Mutual of America Capital Management LLC cut its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 27.4% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 115,842 shares of the financial services provider’s stock after selling 43,654 shares during […] - 2025-07-20 05:35:02
Cerity Partners LLC Trims Position in KeyCorp (NYSE:KEY)
Cerity Partners LLC lessened its stake in KeyCorp (NYSE:KEY – Free Report) by 0.7% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 269,028 shares of the financial services provider’s stock after selling 1,966 shares during the quarter. Cerity Partners LLC’s holdings in KeyCorp were worth $4,302,000 at the end of the most recent […] - 2025-07-18 04:53:05
M&T Bank Corp Sells 9,817 Shares of KeyCorp (NYSE:KEY)
M&T Bank Corp decreased its position in shares of KeyCorp (NYSE:KEY – Free Report) by 19.6% in the 1st quarter, HoldingsChannel reports. The fund owned 40,391 shares of the financial services provider’s stock after selling 9,817 shares during the period. M&T Bank Corp’s holdings in KeyCorp were worth $646,000 as of its most recent SEC […] - 2025-07-16 05:00:59
Penserra Capital Management LLC Sells 2,298 Shares of KeyCorp (NYSE:KEY)
Penserra Capital Management LLC reduced its position in KeyCorp (NYSE:KEY – Free Report) by 33.6% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 4,541 shares of the financial services provider’s stock after selling 2,298 shares during the period. Penserra Capital Management LLC’s holdings in KeyCorp were […] - 2025-07-13 07:24:54
Bank of New York Mellon Corp Decreases Stock Holdings in KeyCorp (NYSE:KEY)
Bank of New York Mellon Corp reduced its position in shares of KeyCorp (NYSE:KEY – Free Report) by 1.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,449,634 shares of the financial services provider’s stock after selling 89,891 shares during the period. Bank of New York Mellon Corp’s holdings in KeyCorp were worth […] - 2025-07-11 07:14:49
Principal Financial Group Inc. Raises Stock Position in KeyCorp (NYSE:KEY)
Principal Financial Group Inc. boosted its position in shares of KeyCorp (NYSE:KEY – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,118,477 shares of the financial services provider’s stock after acquiring an additional 1,239 shares during the period. […] - 2025-07-11 05:21:05
KeyCorp (NYSE:KEY) Upgraded at UBS Group
UBS Group upgraded shares of KeyCorp (NYSE:KEY – Free Report) from a neutral rating to a buy rating in a research note released on Tuesday morning, MarketBeat Ratings reports. The brokerage currently has $22.00 price objective on the financial services provider’s stock, up from their prior price objective of $16.00. A number of other equities […] - 2025-07-11 02:11:03
Allspring Global Investments Holdings LLC Sells 29,012 Shares of KeyCorp (NYSE:KEY)
Allspring Global Investments Holdings LLC lowered its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 38.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,487 shares of the financial services provider’s stock after selling 29,012 shares during the quarter. Allspring Global Investments […] - 2025-07-10 04:36:51
Comparing KeyCorp (NYSE:KEY) & Comerica (NYSE:CMA)
KeyCorp (NYSE:KEY – Get Free Report) and Comerica (NYSE:CMA – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, risk, earnings, dividends, institutional ownership, profitability and valuation. Earnings & Valuation This table compares KeyCorp and Comerica”s revenue, […] - 2025-07-07 04:09:00
New York State Teachers Retirement System Sells 33,019 Shares of KeyCorp (NYSE:KEY)
New York State Teachers Retirement System trimmed its position in KeyCorp (NYSE:KEY – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 763,736 shares of the financial services provider’s stock after selling 33,019 shares during the period. New York State Teachers Retirement System […] - 2025-07-04 06:14:48
Keyera (TSE:KEY) Stock Passes Above Two Hundred Day Moving Average – Should You Sell?
Keyera Corp. (TSE:KEY – Get Free Report)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$42.66 and traded as high as C$43.71. Keyera shares last traded at C$42.75, with a volume of 1,333,430 shares changing hands. Analysts Set New Price Targets Several […] - 2025-07-04 05:14:50
Mirae Asset Global Investments Co. Ltd. Has $1.94 Million Stock Position in KeyCorp (NYSE:KEY)
Mirae Asset Global Investments Co. Ltd. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 84.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 122,925 shares of the financial services provider’s stock after selling 659,668 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in KeyCorp were worth […] - 2025-07-04 04:56:17
KeyCorp (NYSE:KEY) Lowered to “Neutral” Rating by Robert W. Baird
Robert W. Baird downgraded shares of KeyCorp (NYSE:KEY – Free Report) from an outperform rating to a neutral rating in a research report released on Wednesday, MarketBeat Ratings reports. They currently have $18.00 target price on the financial services provider’s stock. Several other analysts also recently issued reports on KEY. Royal Bank Of Canada reissued […] - 2025-07-03 06:00:52
Sumitomo Mitsui Trust Group Inc. Raises Holdings in KeyCorp (NYSE:KEY)
Sumitomo Mitsui Trust Group Inc. grew its holdings in KeyCorp (NYSE:KEY – Free Report) by 1.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,083,806 shares of the financial services provider’s stock after buying an additional 24,186 shares during the period. Sumitomo Mitsui Trust […] - 2025-07-03 05:25:09
Sequoia Financial Advisors LLC Has $1.10 Million Position in KeyCorp (NYSE:KEY)
Sequoia Financial Advisors LLC grew its position in KeyCorp (NYSE:KEY – Free Report) by 4.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 68,857 shares of the financial services provider’s stock after acquiring an additional 3,145 shares during the […] - 2025-07-01 05:50:58
DA Davidson Comments on KeyCorp’s Q2 Earnings (NYSE:KEY)
KeyCorp (NYSE:KEY – Free Report) – Research analysts at DA Davidson decreased their Q2 2025 earnings per share estimates for KeyCorp in a research report issued on Friday, June 27th. DA Davidson analyst P. Winter now expects that the financial services provider will post earnings of $0.34 per share for the quarter, down from their […] - 2025-07-01 02:37:04
Exchange Traded Concepts LLC Decreases Stock Holdings in KeyCorp (NYSE:KEY)
Exchange Traded Concepts LLC decreased its holdings in KeyCorp (NYSE:KEY – Free Report) by 96.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 6,959 shares of the financial services provider’s stock after selling 212,336 shares during the period. Exchange Traded Concepts LLC’s holdings in KeyCorp were worth $111,000 as of its most […] - 2025-06-25 05:29:00
Analysts Set Keyera Corp. (TSE:KEY) Target Price at C$49.00
Shares of Keyera Corp. (TSE:KEY – Get Free Report) have been given a consensus recommendation of “Buy” by the twelve brokerages that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating, six have given a buy rating and three have issued a strong buy rating […] - 2025-06-25 04:41:03
QRG Capital Management Inc. Sells 1,161 Shares of KeyCorp (NYSE:KEY)
QRG Capital Management Inc. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 9.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 10,675 shares of the financial services provider’s stock after selling 1,161 shares during the period. […] - 2025-06-25 04:28:53

iShares S&P 500 EUR Hedged UCITS ETF (Acc) KEY holdings

DateNumber of KEY Shares HeldBase Market Value of KEY SharesLocal Market Value of KEY SharesChange in KEY Shares HeldChange in KEY Base ValueCurrent Price per KEY Share HeldPrevious Price per KEY Share Held
2026-01-16 (Friday)152,231KEY holding decreased by -228USD 2,779,414KEY holding decreased by -10368USD 2,779,414-228USD -10,368 USD 18.2579 USD 18.2986
2026-01-15 (Thursday)152,459KEY holding decreased by -228USD 2,789,782KEY holding increased by 46392USD 2,789,782-228USD 46,392 USD 18.2986 USD 17.9674
2026-01-14 (Wednesday)152,687USD 2,743,390KEY holding increased by 10986USD 2,743,3900USD 10,986 USD 17.9674 USD 17.8955
2026-01-13 (Tuesday)152,687USD 2,732,404KEY holding decreased by -21504USD 2,732,4040USD -21,504 USD 17.8955 USD 18.0363
2026-01-12 (Monday)152,687KEY holding decreased by -228USD 2,753,908KEY holding decreased by -29589USD 2,753,908-228USD -29,589 USD 18.0363 USD 18.2029
2026-01-09 (Friday)152,915KEY holding decreased by -1596USD 2,783,497KEY holding decreased by -63961USD 2,783,497-1,596USD -63,961 USD 18.2029 USD 18.4288
2026-01-08 (Thursday)154,511KEY holding increased by 228USD 2,847,458KEY holding increased by 36193USD 2,847,458228USD 36,193 USD 18.4288 USD 18.2215
2026-01-07 (Wednesday)154,283USD 2,811,265KEY holding decreased by -34053USD 2,811,2650USD -34,053 USD 18.2215 USD 18.4422
2026-01-06 (Tuesday)154,283KEY holding increased by 228USD 2,845,318KEY holding increased by 32592USD 2,845,318228USD 32,592 USD 18.4422 USD 18.2579
2026-01-05 (Monday)154,055KEY holding increased by 1140USD 2,812,726KEY holding increased by 82728USD 2,812,7261,140USD 82,728 USD 18.2579 USD 17.853
2026-01-02 (Friday)152,915USD 2,729,998KEY holding increased by 42642USD 2,729,9980USD 42,642 USD 17.853 USD 17.5742
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEY by Blackrock for IE00B3ZW0K18

Show aggregate share trades of KEY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16SELL-22821.41021.040 21.077EUR -4,806 15.69 Loss of -1,228 on sale
2026-01-15SELL-22821.32021.030 21.059EUR -4,801 15.68 Loss of -1,226 on sale
2026-01-12SELL-22821.23020.925 20.955EUR -4,778 15.66 Loss of -1,208 on sale
2026-01-09SELL-1,59621.63621.195 21.239EUR -33,898 15.65 Loss of -8,927 on sale
2026-01-08BUY22821.75021.245 21.296EUR 4,855 15.63
2026-01-06BUY22821.74020.970 21.047EUR 4,799 15.61
2026-01-05BUY1,14021.74020.970 21.047EUR 23,994 15.60
2025-12-30BUY45621.02520.720 20.750EUR 9,462 15.58
2025-12-29BUY45621.21020.935 20.962EUR 9,559 15.57
2025-12-19SELL-22821.07520.840 20.864EUR -4,757 15.52 Loss of -1,218 on sale
2025-12-18BUY22821.11520.845 20.872EUR 4,759 15.51
2025-12-17SELL-22820.88520.650 20.673EUR -4,714 15.50 Loss of -1,179 on sale
2025-12-16BUY1,36820.68020.385 20.415EUR 27,927 15.50
2025-12-15BUY45620.88020.440 20.484EUR 9,341 15.49
2025-12-12BUY45620.84020.495 20.530EUR 9,361 15.48
2025-12-11BUY45620.82020.430 20.469EUR 9,334 15.47
2025-12-10BUY45620.67019.940 20.013EUR 9,126 15.46
2025-12-09BUY22820.33019.490 19.574EUR 4,463 15.45
2025-12-02BUY45618.54018.260 18.288EUR 8,339 15.44
2025-12-01BUY1,13518.67518.310 18.346EUR 20,823 15.43
2025-11-28BUY22718.50518.370 18.384EUR 4,173 15.43
2025-11-24SELL-22717.99017.770 17.792EUR -4,039 15.43 Loss of -537 on sale
2025-11-21BUY22717.98517.316 17.383EUR 3,946 15.43
2025-11-19SELL-68117.40017.180 17.202EUR -11,715 15.43 Loss of -1,207 on sale
2025-11-18SELL-91217.40016.915 16.963EUR -15,471 15.43 Loss of -1,396 on sale
2025-11-17SELL-45617.59016.960 17.023EUR -7,762 15.44 Loss of -724 on sale
2025-11-07SELL-45618.08017.450 17.513EUR -7,986 15.44 Loss of -947 on sale
2025-11-05SELL-1,59617.54017.165 17.203EUR -27,455 15.44 Loss of -2,817 on sale
2025-10-28BUY22817.59017.640 17.635EUR 4,021 15.45
2025-10-14SELL-1,36818.01018.220 18.199EUR -24,896 15.47 Loss of -3,737 on sale
2025-10-02BUY45618.45018.560 18.549EUR 8,458 15.46
2025-09-30SELL-45618.69019.000 18.969EUR -8,650 15.46 Loss of -1,601 on sale
2025-09-16BUY22818.63018.870 18.846EUR 4,297 15.44
2025-08-21BUY22818.15018.200 18.195EUR 4,148 15.43
2025-08-20SELL-45618.22018.280 18.274EUR -8,333 15.43 Loss of -1,297 on sale
2025-08-13BUY45618.22018.230 18.229EUR 8,312 15.43
2025-08-12BUY22817.91017.940 17.937EUR 4,090 15.43
2025-08-08SELL-22817.61017.650 17.646EUR -4,023 15.43 Loss of -505 on sale
2025-08-05BUY45617.81017.920 17.909EUR 8,167 15.43
2025-08-04SELL-91217.83017.880 17.875EUR -16,302 15.43 Loss of -2,226 on sale
2025-08-01SELL-22817.65017.730 17.722EUR -4,041 15.44 Loss of -521 on sale
2025-07-31BUY66617.92018.220 18.190EUR 12,115 15.43
2025-07-30BUY22218.16018.530 18.493EUR 4,105 15.43
2025-07-18SELL-67818.50018.580 18.572EUR -12,592 15.42 Loss of -2,139 on sale
2025-07-16SELL-45217.97018.070 18.060EUR -8,163 15.41 Loss of -1,196 on sale
2025-07-10BUY22618.49018.640 18.625EUR 4,209 15.41
2025-07-07BUY45218.29018.550 18.524EUR 8,373 15.40
2025-07-02BUY22618.20018.230 18.227EUR 4,119 15.40
2025-06-24BUY45216.75016.890 16.876EUR 7,628 15.42
2025-06-23BUY22616.49016.510 16.508EUR 3,731 15.43
2025-06-18BUY22716.01016.150 16.136EUR 3,663 15.46
2025-06-17BUY22715.73015.940 15.919EUR 3,614 15.47
2025-06-05SELL-44815.90016.010 15.999EUR -7,168 15.56 Loss of -199 on sale
2025-06-03BUY44816.03016.120 16.111EUR 7,218 15.58
2025-05-28BUY2,49715.76016.080 16.048EUR 40,072 15.63
2025-05-27BUY68115.76015.770 15.769EUR 10,739 15.64
2025-05-22SELL-22715.69015.800 15.789EUR -3,584 15.68 Loss of -24 on sale
2025-05-21SELL-22715.61016.140 16.087EUR -3,652 15.70 Loss of -88 on sale
2025-05-20SELL-45416.29016.540 16.515EUR -7,498 15.71 Loss of -366 on sale
2025-05-19SELL-45616.49016.600 16.589EUR -7,565 15.72 Loss of -397 on sale
2025-05-15BUY22716.48016.600 16.588EUR 3,765 15.73
2025-05-14BUY45416.59016.670 16.662EUR 7,565 15.74
2025-05-13BUY68116.62016.670 16.665EUR 11,349 15.75
2025-05-12BUY1,36216.46016.610 16.595EUR 22,602 15.75
2025-05-09BUY68115.49015.640 15.625EUR 10,641 15.77
2025-05-02BUY22715.49015.550 15.544EUR 3,528 15.87
2025-04-28BUY22714.87014.940 14.933EUR 3,390 15.97
2025-04-25SELL-22714.72014.870 14.855EUR -3,372 15.99 Profit of 258 on sale
2025-04-24BUY68114.87014.930 14.924EUR 10,163 16.02
2025-04-23BUY22714.52015.140 15.078EUR 3,423 16.05
2025-04-22BUY22714.17014.200 14.197EUR 3,223 16.09
2025-04-16SELL-22714.07014.470 14.430EUR -3,276 16.23 Profit of 409 on sale
2025-04-15BUY22714.25014.600 14.565EUR 3,306 16.27
2025-04-14BUY45414.06014.210 14.195EUR 6,445 16.31
2025-04-11BUY45413.73013.790 13.784EUR 6,258 16.35
2025-04-10BUY22713.74014.130 14.091EUR 3,199 16.39
2025-04-09BUY22714.52014.790 14.763EUR 3,351 16.42
2025-04-08BUY45413.23014.320 14.211EUR 6,452 16.47
2025-04-07SELL-22713.51014.050 13.996EUR -3,177 16.51 Profit of 571 on sale
2025-04-04SELL-1,36213.47013.660 13.641EUR -18,579 16.56 Profit of 3,971 on sale
2025-04-01SELL-45415.80015.930 15.917EUR -7,226 16.60 Profit of 309 on sale
2025-03-31SELL-44615.99016.060 16.053EUR -7,160 16.62 Profit of 251 on sale
2025-03-28SELL-44615.80016.280 16.232EUR -7,239 16.64 Profit of 181 on sale
2025-03-25BUY22316.57016.750 16.732EUR 3,731 16.69
2025-03-21SELL-89216.15016.270 16.258EUR -14,502 16.73 Profit of 417 on sale
2025-03-20SELL-66916.09016.310 16.288EUR -10,897 16.75 Profit of 308 on sale
2025-03-18BUY1,33815.85015.900 15.895EUR 21,268 16.80
2025-03-11SELL-22315.16015.350 15.331EUR -3,419 16.97 Profit of 366 on sale
2025-03-10SELL-66915.16015.520 15.484EUR -10,359 17.01 Profit of 1,020 on sale
2025-03-07SELL-1,56115.73015.870 15.856EUR -24,751 17.04 Profit of 1,853 on sale
2025-03-05SELL-66916.26016.390 16.377EUR -10,956 17.07 Profit of 463 on sale
2025-03-03SELL-89216.98017.610 17.547EUR -15,652 17.10 Loss of -395 on sale
2025-02-27SELL-22416.98017.440 17.394EUR -3,896 17.12 Loss of -61 on sale
2025-02-19BUY22318.03018.060 18.057EUR 4,027 17.19
2025-02-18BUY44617.96017.980 17.978EUR 8,018 17.19
2025-02-13BUY44617.48017.700 17.678EUR 7,884 17.21
2025-02-05SELL-1,78417.85018.060 18.039EUR -32,182 17.22 Loss of -1,456 on sale
2025-02-04BUY22317.95017.960 17.959EUR 4,005 17.22
2025-01-31BUY23,87117.98018.160 18.142EUR 433,068 17.23
2025-01-29BUY19117.67017.960 17.931EUR 3,425 17.23
2025-01-28BUY19117.65017.790 17.776EUR 3,395 17.24
2025-01-24BUY57317.68017.960 17.932EUR 10,275 17.25
2025-01-23BUY1,33717.47017.510 17.506EUR 23,406 17.26
2025-01-22BUY95517.30017.580 17.552EUR 16,762 17.28
2025-01-21BUY19017.64017.880 17.856EUR 3,393 17.29
2025-01-16BUY1,14017.84018.060 18.038EUR 20,563 17.27
2025-01-15BUY19118.14018.300 18.284EUR 3,492 17.26
2025-01-10BUY19116.72016.950 16.927EUR 3,233 17.31
2024-12-10BUY19018.41018.830 18.788EUR 3,570 17.34
2024-12-09BUY75618.54018.920 18.882EUR 14,275 17.34
2024-12-05SELL-37818.72018.990 18.963EUR -7,168 17.31 Loss of -625 on sale
2024-12-04BUY56718.75018.900 18.885EUR 10,708 17.29
2024-12-03SELL-94518.81018.950 18.936EUR -17,895 17.27 Loss of -1,574 on sale
2024-12-02BUY37819.11019.580 19.533EUR 7,383 17.23
2024-11-25BUY37219.81020.040 20.017EUR 7,446 16.92
2024-11-22SELL-18619.60019.630 19.627EUR -3,651 16.83 Loss of -520 on sale
2024-11-21SELL-18619.22019.460 19.436EUR -3,615 16.76 Loss of -498 on sale
2024-11-18BUY93019.23019.280 19.275EUR 17,926 16.53
2024-11-12BUY18619.18019.360 19.342EUR 3,598 16.43
2024-11-08BUY1,30218.97019.280 19.249EUR 25,062 16.22
2024-11-07BUY37219.16019.740 19.682EUR 7,322 16.11
2024-11-06BUY18619.97020.000 19.997EUR 3,719 15.90
2024-10-31SELL-22,42617.25017.590 17.556EUR -393,711 15.95 Loss of -35,977 on sale
2024-10-29BUY22817.38017.580 17.560EUR 4,004 15.90
2024-10-28BUY22817.55017.630 17.622EUR 4,018 15.84
2024-10-25BUY22817.04017.450 17.409EUR 3,969 15.87
2024-10-24BUY22817.23017.280 17.275EUR 3,939 15.84
2024-10-23SELL-45617.08017.290 17.269EUR -7,875 15.83 Loss of -657 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-199,950,5562,07718,319,71654.3%
2025-09-1811,442,3459,89023,599,32348.5%
2025-09-177,342,21237814,177,92451.8%
2025-09-1614,401,99917,00923,451,95761.4%
2025-09-1510,520,1436,78722,711,50846.3%
2025-09-129,425,94617,55415,164,45062.2%
2025-09-1111,463,29210,94417,995,88163.7%
2025-09-1010,778,49429,42318,921,65357.0%
2025-09-0913,702,3302,63823,310,46758.8%
2025-09-0813,623,21322,08526,075,34452.2%
2025-09-0510,110,94719,97422,993,42144.0%
2025-09-047,477,1603,31917,330,88543.1%
2025-09-039,330,05019,86118,582,76550.2%
2025-09-026,507,26719,57014,867,23943.8%
2025-08-297,763,27410,40314,791,58252.5%
2025-08-286,169,56111,39114,449,95242.7%
2025-08-276,881,00911,58016,674,09541.3%
2025-08-268,603,16213,99718,751,48945.9%
2025-08-259,200,0233,89420,388,39045.1%
2025-08-2210,792,08611,22625,527,83942.3%
2025-08-219,442,8776,14120,907,26645.2%
2025-08-207,901,97219,71219,785,78739.9%
2025-08-198,198,74810,47015,023,18954.6%
2025-08-187,408,46811,81212,323,86160.1%
2025-08-1510,205,21513,06216,399,49862.2%
2025-08-1411,338,43915,44518,822,79760.2%
2025-08-1311,810,53512,26019,437,70260.8%
2025-08-129,805,64813,51517,793,93455.1%
2025-08-115,393,87114,93810,592,75650.9%
2025-08-085,089,3734,40810,087,22450.5%
2025-08-077,938,5225,17913,145,25460.4%
2025-08-0613,641,00615,39322,913,28159.5%
2025-08-0519,552,58311,36130,647,31063.8%
2025-08-0417,686,13522,44828,336,75162.4%
2025-08-0129,280,55118,35842,378,39769.1%
2025-07-3124,248,9258,17136,193,41367.0%
2025-07-3023,249,76031,18934,507,46567.4%
2025-07-2919,258,9678,16329,073,41966.2%
2025-07-2817,431,2514,32026,340,83666.2%
2025-07-2520,059,60435,48731,622,71863.4%
2025-07-2420,261,85810,02329,078,57169.7%
2025-07-2320,986,3691,06032,843,52063.9%
2025-07-2214,398,3652,56323,806,68960.5%
2025-07-2112,794,34541,16820,602,42262.1%
2025-07-1813,577,26425,90922,152,63761.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy