ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares S&P 500 EUR Hedged UCITS ETF (Acc) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2025-12-12 (Friday)133,642KHC holding increased by 404USD 2,783,615KHC holding increased by 19581USD 2,783,615404USD 19,581 USD 20.8289 USD 20.7451
2025-12-11 (Thursday)133,238KHC holding increased by 404USD 2,764,034KHC holding decreased by -14275USD 2,764,034404USD -14,275 USD 20.7451 USD 20.9156
2025-12-10 (Wednesday)132,834KHC holding increased by 404USD 2,778,309KHC holding increased by 19019USD 2,778,309404USD 19,019 USD 20.9156 USD 20.8358
2025-12-09 (Tuesday)132,430KHC holding increased by 202USD 2,759,290KHC holding decreased by -28588USD 2,759,290202USD -28,588 USD 20.8358 USD 21.0839
2025-12-08 (Monday)132,228USD 2,787,878KHC holding increased by 24803USD 2,787,8780USD 24,803 USD 21.0839 USD 20.8963
2025-12-05 (Friday)132,228USD 2,763,075KHC holding decreased by -22282USD 2,763,0750USD -22,282 USD 20.8963 USD 21.0648
2025-12-04 (Thursday)132,228USD 2,785,357KHC holding decreased by -52757USD 2,785,3570USD -52,757 USD 21.0648 USD 21.4638
2025-12-03 (Wednesday)132,228USD 2,838,114KHC holding decreased by -5474USD 2,838,1140USD -5,474 USD 21.4638 USD 21.5052
2025-12-02 (Tuesday)132,228KHC holding increased by 404USD 2,843,588KHC holding decreased by -32057USD 2,843,588404USD -32,057 USD 21.5052 USD 21.8143
2025-12-01 (Monday)131,824KHC holding increased by 1010USD 2,875,645KHC holding increased by 228USD 2,875,6451,010USD 228 USD 21.8143 USD 21.981
2025-11-28 (Friday)130,814KHC holding increased by 202USD 2,875,417KHC holding decreased by -8422USD 2,875,417202USD -8,422 USD 21.981 USD 22.0794
2025-11-27 (Thursday)130,612USD 2,883,839KHC holding decreased by -1120USD 2,883,8390USD -1,120 USD 22.0794 USD 22.088
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00B3ZW0K18

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY40424.75024.380 24.417USD 9,864 25.48
2025-12-11BUY40424.60024.245 24.281USD 9,809 25.50
2025-12-10BUY40424.41524.195 24.217USD 9,784 25.52
2025-12-09BUY20224.66024.070 24.129USD 4,874 25.54
2025-12-02BUY40425.38024.630 24.705USD 9,981 25.63
2025-12-01BUY1,01025.47525.095 25.133USD 25,384 25.65
2025-11-28BUY20225.56025.130 25.173USD 5,085 25.66
2025-11-24SELL-20225.30024.990 25.021USD -5,054 25.73 Profit of 142 on sale
2025-11-21BUY20225.53524.870 24.937USD 5,037 25.74
2025-11-19SELL-60624.99524.760 24.784USD -15,019 25.78 Profit of 603 on sale
2025-11-18SELL-80825.09024.370 24.442USD -19,749 25.80 Profit of 1,095 on sale
2025-11-17SELL-40424.94024.470 24.517USD -9,905 25.82 Profit of 526 on sale
2025-11-07SELL-404 20.981* 25.94 Profit of 10,481 on sale
2025-11-05SELL-1,41424.34023.975 24.012USD -33,952 25.99 Profit of 2,800 on sale
2025-10-28BUY20225.52025.670 25.655USD 5,182 26.13
2025-10-14SELL-1,21825.44025.470 25.467USD -31,019 26.34 Profit of 1,062 on sale
2025-10-02BUY40426.07026.315 26.291USD 10,621 26.41
2025-09-30SELL-40426.04026.130 26.121USD -10,553 26.45 Profit of 132 on sale
2025-09-16BUY20225.93026.050 26.038USD 5,260 26.59
2025-08-21BUY20127.50027.560 27.554USD 5,538 26.64
2025-08-20SELL-40227.42028.030 27.969USD -11,244 26.66 Loss of -528 on sale
2025-08-13BUY40028.02028.030 28.029USD 11,212 26.69
2025-08-12BUY20027.35027.750 27.710USD 5,542 26.71
2025-08-08SELL-20027.76027.895 27.882USD -5,576 26.74 Loss of -229 on sale
2025-08-05BUY40027.04027.295 27.270USD 10,908 26.78
2025-08-04SELL-80026.80027.250 27.205USD -21,764 26.80 Loss of -327 on sale
2025-08-01SELL-20027.41027.820 27.779USD -5,556 26.81 Loss of -193 on sale
2025-07-31BUY58827.46028.055 27.996USD 16,461 26.83
2025-07-30BUY19628.49029.190 29.120USD 5,708 26.84
2025-07-18SELL-59427.82028.215 28.176USD -16,736 26.93 Loss of -739 on sale
2025-07-16SELL-39827.58027.620 27.616USD -10,991 26.97 Loss of -258 on sale
2025-07-10BUY19926.47026.750 26.722USD 5,318 27.06
2025-07-07BUY39826.08026.670 26.611USD 10,591 27.15
2025-07-02BUY19927.06027.120 27.114USD 5,396 27.23
2025-06-24BUY39826.03026.100 26.093USD 10,385 27.40
2025-06-23BUY19925.92026.080 26.064USD 5,187 27.43
2025-06-18BUY19925.68025.970 25.941USD 5,162 27.53
2025-06-17BUY19925.75026.105 26.069USD 5,188 27.57
2025-06-05SELL-39426.62026.740 26.728USD -10,531 27.83 Profit of 435 on sale
2025-06-03BUY39426.79026.920 26.907USD 10,601 27.90
2025-05-28BUY2,22226.54026.880 26.846USD 59,652 28.03
2025-05-27BUY60626.83026.835 26.834USD 16,262 28.06
2025-05-22SELL-20226.50026.640 26.626USD -5,378 28.18 Profit of 313 on sale
2025-05-21SELL-20226.63028.110 27.962USD -5,648 28.21 Profit of 51 on sale
2025-05-20SELL-40427.90028.115 28.093USD -11,350 28.24 Profit of 59 on sale
2025-05-19SELL-40427.88027.900 27.898USD -11,271 28.27 Profit of 150 on sale
2025-05-15BUY20227.49027.510 27.508USD 5,557 28.33
2025-05-14BUY40427.17027.560 27.521USD 11,118 28.36
2025-05-13BUY60627.59028.190 28.130USD 17,047 28.39
2025-05-12BUY1,20628.15028.470 28.438USD 34,296 28.42
2025-05-09BUY60328.07028.360 28.331USD 17,084 28.44
2025-05-02BUY20028.64028.795 28.780USD 5,756 28.59
2025-04-28BUY20028.81029.460 29.395USD 5,879 28.71
2025-04-25SELL-20029.49029.740 29.715USD -5,943 28.73 Loss of -196 on sale
2025-04-24BUY59729.64030.120 30.072USD 17,953 28.76
2025-04-23BUY19930.09030.415 30.383USD 6,046 28.78
2025-04-22BUY19930.20030.420 30.398USD 6,049 28.80
2025-04-16SELL-20028.81029.650 29.566USD -5,913 28.92 Loss of -129 on sale
2025-04-15BUY20029.42030.005 29.946USD 5,989 28.95
2025-04-14BUY40029.80029.890 29.881USD 11,952 28.98
2025-04-11BUY40029.33029.555 29.533USD 11,813 29.01
2025-04-10BUY20028.84029.250 29.209USD 5,842 29.04
2025-04-09BUY20029.10029.265 29.248USD 5,850 29.07
2025-04-08BUY39827.69028.910 28.788USD 11,458 29.11
2025-04-07SELL-19928.53029.730 29.610USD -5,892 29.14 Loss of -94 on sale
2025-04-04SELL-1,19729.68031.150 31.003USD -37,111 29.16 Loss of -2,206 on sale
2025-04-01SELL-40030.34030.690 30.655USD -12,262 29.19 Loss of -587 on sale
2025-03-31BUY12,71530.43030.770 30.736USD 390,808 29.20
2025-03-28SELL-35230.24030.405 30.389USD -10,697 29.21 Loss of -414 on sale
2025-03-25BUY17629.10029.235 29.222USD 5,143 29.27
2025-03-21SELL-70429.52029.930 29.889USD -21,042 29.32 Loss of -398 on sale
2025-03-20SELL-52829.71030.150 30.106USD -15,896 29.35 Loss of -401 on sale
2025-03-18BUY1,05630.39030.890 30.840USD 32,567 29.39
2025-03-11SELL-17631.10032.250 32.135USD -5,656 29.48 Loss of -467 on sale
2025-03-10SELL-52832.22033.350 33.237USD -17,549 29.48 Loss of -1,986 on sale
2025-03-07SELL-1,23232.18032.690 32.639USD -40,211 29.47 Loss of -3,899 on sale
2025-03-05SELL-52830.99031.520 31.467USD -16,615 29.48 Loss of -1,047 on sale
2025-03-03SELL-70431.32031.390 31.383USD -22,094 29.48 Loss of -1,340 on sale
2025-02-27SELL-17630.65030.920 30.893USD -5,437 29.48 Loss of -249 on sale
2025-02-19BUY17729.79029.930 29.916USD 5,295 29.49
2025-02-18BUY35429.32029.440 29.428USD 10,418 29.51
2025-02-13BUY35429.25029.320 29.313USD 10,377 29.60
2025-02-05SELL-1,41628.61028.720 28.709USD -40,652 29.78 Profit of 1,510 on sale
2025-02-04BUY17728.70029.150 29.105USD 5,152 29.82
2025-01-29BUY17829.66029.845 29.826USD 5,309 29.91
2025-01-28BUY17829.59030.260 30.193USD 5,374 29.94
2025-01-24BUY53429.31029.420 29.409USD 15,704 30.01
2025-01-23BUY1,24629.07029.210 29.196USD 36,378 30.06
2025-01-22BUY89029.07029.447 29.409USD 26,174 30.11
2025-01-21BUY17829.48029.820 29.786USD 5,302 30.15
2025-01-16BUY1,06828.97029.030 29.024USD 30,998 30.29
2025-01-15BUY17828.73029.000 28.973USD 5,157 30.36
2025-01-10BUY17828.51029.435 29.342USD 5,223 30.55
2024-12-10BUY19831.59031.910 31.878USD 6,312 30.68
2024-12-09BUY78831.72032.310 32.251USD 25,414 30.70
2024-12-05SELL-39430.91031.040 31.027USD -12,225 30.80 Loss of -90 on sale
2024-12-04BUY59131.00031.320 31.288USD 18,491 30.84
2024-12-03SELL-98531.45031.730 31.702USD -31,226 30.88 Loss of -812 on sale
2024-12-02BUY39431.61031.870 31.844USD 12,547 30.90
2024-11-25BUY39032.02032.485 32.439USD 12,651 31.03
2024-11-22SELL-19531.81031.835 31.832USD -6,207 31.05 Loss of -152 on sale
2024-11-21SELL-19531.09031.150 31.144USD -6,073 31.13 Loss of -4 on sale
2024-11-18BUY97531.07031.400 31.367USD 30,583 31.46
2024-11-12BUY19532.00032.560 32.504USD 6,338 31.54
2024-11-08BUY1,36533.00033.090 33.081USD 45,156 31.68
2024-11-07BUY39032.82033.490 33.423USD 13,035 31.78
2024-11-06BUY19533.42034.080 34.014USD 6,633 31.83
2024-10-31BUY60033.46034.020 33.964USD 20,378 32.37
2024-10-29BUY20034.80035.065 35.038USD 7,008 32.61
2024-10-28BUY20035.13035.170 35.166USD 7,033 32.64
2024-10-25BUY20034.74035.090 35.055USD 7,011 32.78
2024-10-24BUY20035.03035.720 35.651USD 7,130 32.89
2024-10-23SELL-40035.50035.590 35.581USD -14,232 32.86 Loss of -1,087 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy