ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Comparing Kimco Realty (NYSE:KIM) and Horizon Group (OTCMKTS:HGPI)
Kimco Realty (NYSE:KIM – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Institutional and Insider Ownership 89.3% of Kimco Realty […] - 2025-09-11 04:47:52
Kimco Realty (NYSE:KIM) Stock Price Expected to Rise, Evercore ISI Analyst Says
Kimco Realty (NYSE:KIM – Get Free Report) had its target price upped by investment analysts at Evercore ISI from $22.00 to $23.00 in a report released on Monday, Marketbeat.com reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential upside of 2.90% from […] - 2025-09-10 02:49:13
Kimco Realty Corporation (NYSE:KIM) Receives $24.57 Average Target Price from Analysts
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are currently covering the company, MarketBeat.com reports. Nine analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have given a strong buy recommendation […] - 2025-08-19 03:06:53
Head-To-Head Review: Kimco Realty (NYSE:KIM) vs. American Assets Trust (NYSE:AAT)
American Assets Trust (NYSE:AAT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, institutional ownership, analyst recommendations, risk and profitability. Valuation and Earnings This table compares American […] - 2025-08-15 05:37:06
Maryland State Retirement & Pension System Has $654,000 Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Maryland State Retirement & Pension System trimmed its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 30,788 shares of the real estate investment trust’s stock after selling […] - 2025-08-14 05:17:05
YieldBoost Kimco Realty From 4.8% To 7% Using Options
Shareholders of Kimco Realty Corp (Symbol: KIM) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the January 2026 covered call at the $22.50 strike and collect the premium based on the 20 cents bid, which annualizes to an additional 2.2% r - 2025-08-12 12:35:37
Piper Sandler Cuts Kimco Realty (NYSE:KIM) Price Target to $26.00
Kimco Realty (NYSE:KIM – Get Free Report) had its price target dropped by research analysts at Piper Sandler from $28.00 to $26.00 in a report released on Monday,Benzinga reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target suggests a potential upside of 22.07% from the […] - 2025-08-06 02:43:08
Kimco Realty Q2 EPS Tops Estimates; Boosts FY25 Outlook
(RTTNews) - REIT Kimco Realty Corp. (KIM, KIM-PG) reported Thursday net income available to the company's common shareholders for the second quarter of $155.43 million or $0.23 per share, up from $111.78 million or $0.17 per share in the year-ago quarter. - 2025-07-31 08:41:14
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Kimco Realty Corporation (NYSE:KIM) Receives $24.70 Consensus Price Target from Brokerages
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen research firms that are covering the firm, MarketBeat reports. Nine analysts have rated the stock with a hold rating, five have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-25 04:22:21
Kimco Realty Corporation (NYSE:KIM) Shares Sold by Apollon Wealth Management LLC
Apollon Wealth Management LLC decreased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 16.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,224 shares of the real estate investment trust’s stock after selling 2,952 shares during the period. […] - 2025-07-21 05:36:48
Kimco Realty (NYSE:KIM) vs. Urban Edge Properties (NYSE:UE) Critical Survey
Kimco Realty (NYSE:KIM – Get Free Report) and Urban Edge Properties (NYSE:UE – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, dividends, institutional ownership, risk and profitability. Valuation & Earnings This table compares Kimco […] - 2025-07-18 05:22:58
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now
Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 08:13:00
Kimco Realty Corporation (NYSE:KIM) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 45.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,559 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-10 05:53:15
Kimco Realty Corporation (NYSE:KIM) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. lifted its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 1.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,403,257 shares of the real estate investment trust’s stock after buying an additional 14,234 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimco […] - 2025-07-09 05:44:57
New York State Teachers Retirement System Sells 1,794 Shares of Kimco Realty Corporation (NYSE:KIM)
New York State Teachers Retirement System cut its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,079 shares of the real estate investment trust’s stock after selling […] - 2025-07-04 05:31:01
Kimco Realty (NYSE:KIM) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Kimco Realty (NYSE:KIM – Free Report) in a research note published on Wednesday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $25.00 price objective on the real estate investment trust’s stock. KIM has been the topic of several other reports. Wall Street Zen upgraded shares […] - 2025-07-03 06:00:52
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
QRG Capital Management Inc. Lowers Position in Kimco Realty Corporation (NYSE:KIM)
QRG Capital Management Inc. cut its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 25.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 14,785 shares of the real estate investment trust’s stock after selling 5,071 shares during the quarter. QRG Capital Management Inc.’s holdings in Kimco Realty were worth […] - 2025-06-24 04:48:52
Retirement Systems of Alabama Trims Stock Position in Kimco Realty Corporation (NYSE:KIM)
Retirement Systems of Alabama decreased its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 533,937 shares of the real estate investment trust’s stock after selling 1,858 shares during the period. Retirement Systems of […] - 2025-06-23 06:24:54
Praxis Investment Management Inc. Purchases 8,580 Shares of Kimco Realty Corporation (NYSE:KIM)
Praxis Investment Management Inc. increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 57.8% during the 1st quarter, Holdings Channel reports. The firm owned 23,430 shares of the real estate investment trust’s stock after acquiring an additional 8,580 shares during the period. Praxis Investment Management Inc.’s holdings in Kimco Realty […] - 2025-06-23 05:36:58
Exchange Traded Concepts LLC Has $1.27 Million Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Exchange Traded Concepts LLC grew its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 5.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 59,548 shares of the real estate investment trust’s stock after purchasing an additional 3,051 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Parallel Advisors LLC Decreases Stock Position in Kimco Realty Corp (NYSE:KIM)
Parallel Advisors LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 46.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 3,151 shares of the real estate investment trust’s stock after selling 2,768 shares during the quarter. Parallel Advisors LLC’s holdings in Kimco Realty were worth $67,000 as of its […] - 2025-06-08 05:35:03
Man Group plc Makes New $582,000 Investment in Kimco Realty Corp (NYSE:KIM)
Man Group plc bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 24,852 shares of the real estate investment trust’s stock, valued at approximately $582,000. Several other hedge funds and […] - 2025-05-26 05:02:55
Janus Henderson Group PLC Grows Holdings in Kimco Realty Corp (NYSE:KIM)
Janus Henderson Group PLC raised its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.2% in the 4th quarter, Holdings Channel reports. The firm owned 72,643 shares of the real estate investment trust’s stock after purchasing an additional 1,545 shares during the quarter. Janus Henderson Group PLC’s holdings in Kimco Realty […] - 2025-05-22 05:42:59
Millennium Management LLC Grows Stake in Kimco Realty Corp (NYSE:KIM)
Millennium Management LLC grew its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 33.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 989,701 shares of the real estate investment trust’s stock after purchasing an additional 250,718 shares during the period. Millennium Management LLC’s holdings in Kimco Realty were worth $23,189,000 as […] - 2025-05-21 06:14:48
Captrust Financial Advisors Boosts Stock Position in Kimco Realty Corp (NYSE:KIM)
Captrust Financial Advisors grew its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 37.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,201 shares of the real estate investment trust’s stock after buying an additional […] - 2025-05-19 04:50:57
Ameriprise Financial Inc. Has $23.19 Million Position in Kimco Realty Corp (NYSE:KIM)
Ameriprise Financial Inc. reduced its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 989,765 shares of the real estate investment trust’s stock after selling 48,300 shares during the quarter. Ameriprise Financial Inc.’s holdings in Kimco Realty were worth $23,190,000 as of […] - 2025-05-15 05:06:49
Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 04:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?
Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 02:28:21

iShares S&P 500 EUR Hedged UCITS ETF (Acc) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2025-12-02 (Tuesday)100,369KIM holding increased by 308USD 1,755,474KIM holding decreased by -7424USD 1,755,474308USD -7,424 USD 17.4902 USD 17.6182
2025-12-01 (Monday)100,061KIM holding increased by 770USD 1,762,898KIM holding decreased by -4671USD 1,762,898770USD -4,671 USD 17.6182 USD 17.8019
2025-11-28 (Friday)99,291KIM holding increased by 154USD 1,767,569KIM holding increased by 4487USD 1,767,569154USD 4,487 USD 17.8019 USD 17.7843
2025-11-27 (Thursday)99,137USD 1,763,082KIM holding decreased by -684USD 1,763,0820USD -684 USD 17.7843 USD 17.7912
2025-11-26 (Wednesday)99,137USD 1,763,766KIM holding decreased by -9339USD 1,763,7660USD -9,339 USD 17.7912 USD 17.8854
2025-11-25 (Tuesday)99,137USD 1,773,105KIM holding increased by 14701USD 1,773,1050USD 14,701 USD 17.8854 USD 17.7371
2025-11-24 (Monday)99,137KIM holding decreased by -154USD 1,758,404KIM holding increased by 751USD 1,758,404-154USD 751 USD 17.7371 USD 17.702
2025-11-21 (Friday)99,291KIM holding increased by 154USD 1,757,653KIM holding increased by 48602USD 1,757,653154USD 48,602 USD 17.702 USD 17.2393
2025-11-20 (Thursday)99,137USD 1,709,051KIM holding decreased by -8912USD 1,709,0510USD -8,912 USD 17.2393 USD 17.3292
2025-11-19 (Wednesday)99,137KIM holding decreased by -462USD 1,717,963KIM holding decreased by -21709USD 1,717,963-462USD -21,709 USD 17.3292 USD 17.4668
2025-11-18 (Tuesday)99,599KIM holding decreased by -616USD 1,739,672KIM holding increased by 2024USD 1,739,672-616USD 2,024 USD 17.4668 USD 17.3392
2025-11-17 (Monday)100,215KIM holding decreased by -308USD 1,737,648KIM holding decreased by -29923USD 1,737,648-308USD -29,923 USD 17.3392 USD 17.5837
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY30820.58520.230 20.265USD 6,242 19.59
2025-12-01BUY77020.70020.475 20.498USD 15,783 19.60
2025-11-28BUY15420.73020.500 20.523USD 3,161 19.61
2025-11-24SELL-15420.52520.150 20.187USD -3,109 19.64 Loss of -84 on sale
2025-11-21BUY15420.49019.895 19.955USD 3,073 19.65
2025-11-19SELL-46220.26519.925 19.959USD -9,221 19.67 Loss of -134 on sale
2025-11-18SELL-61620.31520.020 20.050USD -12,350 19.68 Loss of -229 on sale
2025-11-17SELL-30820.53520.095 20.139USD -6,203 19.69 Loss of -139 on sale
2025-11-07SELL-308 17.749* 19.74 Profit of 6,081 on sale
2025-11-05SELL-1,07820.60020.172 20.215USD -21,792 19.76 Loss of -487 on sale
2025-10-28BUY15421.79022.380 22.321USD 3,437 19.81
2025-10-14SELL-92421.39021.470 21.462USD -19,831 19.86 Loss of -1,485 on sale
2025-10-02BUY30821.36021.570 21.549USD 6,637 19.88
2025-09-30SELL-30821.85021.870 21.868USD -6,735 19.89 Loss of -608 on sale
2025-09-16BUY15422.11022.380 22.353USD 3,442 19.94
2025-08-21BUY15421.55021.670 21.658USD 3,335 19.95
2025-08-20SELL-30821.63021.870 21.846USD -6,729 19.96 Loss of -581 on sale
2025-08-13BUY30821.53021.570 21.566USD 6,642 19.98
2025-08-12BUY15421.13021.140 21.139USD 3,255 19.99
2025-08-08SELL-15420.81021.230 21.188USD -3,263 20.01 Loss of -181 on sale
2025-08-05BUY30821.29021.310 21.308USD 6,563 20.03
2025-08-04SELL-61621.05021.200 21.185USD -13,050 20.04 Loss of -705 on sale
2025-08-01SELL-15420.74021.380 21.316USD -3,283 20.05 Loss of -194 on sale
2025-07-31BUY45321.23022.090 22.004USD 9,968 20.06
2025-07-30BUY15121.90022.410 22.359USD 3,376 20.07
2025-07-18SELL-45921.67021.780 21.769USD -9,992 20.11 Loss of -759 on sale
2025-07-16SELL-30621.41021.460 21.455USD -6,565 20.13 Loss of -404 on sale
2025-07-10BUY15421.37021.520 21.505USD 3,312 20.18
2025-07-07BUY30621.21021.670 21.624USD 6,617 20.22
2025-07-02BUY15421.44021.500 21.494USD 3,310 20.25
2025-06-24BUY30621.24021.410 21.393USD 6,546 20.33
2025-06-23BUY15321.22021.250 21.247USD 3,251 20.34
2025-06-18BUY15421.00021.160 21.144USD 3,256 20.38
2025-06-17BUY15420.78021.020 20.996USD 3,233 20.40
2025-06-05SELL-30420.82020.960 20.946USD -6,368 20.52 Loss of -128 on sale
2025-06-03BUY30421.05021.150 21.140USD 6,427 20.55
2025-05-28BUY1,69420.98021.060 21.052USD 35,662 20.61
2025-05-27BUY46221.01021.030 21.028USD 9,715 20.63
2025-05-22SELL-15420.61020.710 20.700USD -3,188 20.69 Loss of -2 on sale
2025-05-21SELL-15420.61021.210 21.150USD -3,257 20.71 Loss of -68 on sale
2025-05-20SELL-30821.30021.650 21.615USD -6,657 20.72 Loss of -275 on sale
2025-05-19SELL-30821.67021.740 21.733USD -6,694 20.73 Loss of -308 on sale
2025-05-15BUY15421.39021.430 21.426USD 3,300 20.76
2025-05-14BUY30821.10021.470 21.433USD 6,601 20.77
2025-05-13BUY46221.46021.680 21.658USD 10,006 20.79
2025-05-12BUY92421.57021.610 21.606USD 19,964 20.80
2025-05-09BUY46220.82020.890 20.883USD 9,648 20.82
2025-05-02BUY15321.12021.230 21.219USD 3,247 20.93
2025-04-28BUY15320.49020.560 20.553USD 3,145 21.03
2025-04-25SELL-15420.35020.430 20.422USD -3,145 21.06 Profit of 99 on sale
2025-04-24BUY45920.43020.600 20.583USD 9,448 21.09
2025-04-23BUY15320.51020.950 20.906USD 3,199 21.12
2025-04-22BUY15320.45020.570 20.558USD 3,145 21.15
2025-04-16SELL-15320.16020.520 20.484USD -3,134 21.28 Profit of 122 on sale
2025-04-15BUY15320.29020.460 20.443USD 3,128 21.31
2025-04-14BUY30620.29020.450 20.434USD 6,253 21.35
2025-04-11BUY30620.13020.220 20.211USD 6,185 21.39
2025-04-10BUY15319.77020.300 20.247USD 3,098 21.42
2025-04-09BUY15320.16020.230 20.223USD 3,094 21.46
2025-04-08BUY30618.70019.970 19.843USD 6,072 21.50
2025-04-07SELL-15319.12019.680 19.624USD -3,002 21.54 Profit of 294 on sale
2025-04-04SELL-91819.32019.940 19.878USD -18,248 21.58 Profit of 1,567 on sale
2025-04-01SELL-30621.14021.470 21.437USD -6,560 21.63 Profit of 58 on sale
2025-03-31SELL-30021.24021.330 21.321USD -6,396 21.65 Profit of 98 on sale
2025-03-28SELL-30220.93021.120 21.101USD -6,373 21.67 Profit of 173 on sale
2025-03-25BUY15121.19021.500 21.469USD 3,242 21.75
2025-03-21SELL-60420.75020.940 20.921USD -12,636 21.80 Profit of 530 on sale
2025-03-20SELL-45320.91021.050 21.036USD -9,529 21.83 Profit of 359 on sale
2025-03-18BUY90620.95021.160 21.139USD 19,152 21.89
2025-03-11SELL-15020.62021.470 21.385USD -3,208 22.09 Profit of 105 on sale
2025-03-10SELL-45021.27021.700 21.657USD -9,746 22.12 Profit of 208 on sale
2025-03-07SELL-1,05721.43021.790 21.754USD -22,994 22.15 Profit of 421 on sale
2025-03-05SELL-45321.71021.770 21.764USD -9,859 22.18 Profit of 188 on sale
2025-03-03SELL-60422.05022.340 22.311USD -13,476 22.22 Loss of -55 on sale
2025-02-27SELL-15121.61021.910 21.880USD -3,304 22.25 Profit of 56 on sale
2025-02-19BUY15121.53021.750 21.728USD 3,281 22.40
2025-02-18BUY30221.58021.780 21.760USD 6,572 22.43
2025-02-13BUY30222.44022.450 22.449USD 6,780 22.50
2025-02-05SELL-1,20822.37022.550 22.532USD -27,219 22.60 Profit of 88 on sale
2025-02-04BUY15122.13022.290 22.274USD 3,363 22.63
2025-01-29BUY15322.42023.030 22.969USD 3,514 22.71
2025-01-28BUY15322.93023.650 23.578USD 3,607 22.73
2025-01-24BUY45922.92022.980 22.974USD 10,545 22.76
2025-01-23BUY1,07122.69022.730 22.726USD 24,340 22.78
2025-01-22BUY76522.22022.440 22.418USD 17,150 22.81
2025-01-21BUY15322.50022.550 22.545USD 3,449 22.84
2025-01-16BUY91822.29022.330 22.326USD 20,495 22.93
2025-01-15BUY15322.03022.630 22.570USD 3,453 22.97
2025-01-10BUY15321.66021.770 21.759USD 3,329 23.11
2024-12-10BUY15224.73025.050 25.018USD 3,803 23.20
2024-12-09BUY60425.04025.190 25.175USD 15,206 23.18
2024-12-05SELL-30225.10025.180 25.172USD -7,602 23.14 Loss of -613 on sale
2024-12-04BUY45325.30025.340 25.336USD 11,477 23.11
2024-12-03SELL-75525.21025.390 25.372USD -19,156 23.08 Loss of -1,730 on sale
2024-12-02BUY30225.22025.540 25.508USD 7,703 23.04
2024-11-25BUY29825.54025.580 25.576USD 7,622 22.75
2024-11-22SELL-14925.37025.460 25.451USD -3,792 22.67 Loss of -414 on sale
2024-11-21SELL-14925.31025.350 25.346USD -3,777 22.60 Loss of -409 on sale
2024-11-18BUY74525.10025.120 25.118USD 18,713 22.40
2024-11-12BUY14924.68025.190 25.139USD 3,746 22.35
2024-11-08BUY1,04324.93025.070 25.056USD 26,133 22.20
2024-11-07BUY29824.66024.760 24.750USD 7,376 22.15
2024-11-06BUY14924.32025.010 24.941USD 3,716 22.11
2024-10-31BUY45923.72024.600 24.512USD 11,251 22.09
2024-10-29BUY15323.67024.000 23.967USD 3,667 22.11
2024-10-28BUY15323.88024.040 24.024USD 3,676 22.12
2024-10-25BUY15323.55024.140 24.081USD 3,684 22.22
2024-10-24BUY15323.95024.070 24.058USD 3,681 22.23
2024-10-23SELL-30623.96024.150 24.131USD -7,384 22.22 Loss of -584 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19489,6362909,04453.9%
2025-09-18410,478800842,18148.7%
2025-09-17389,701101,061,08336.7%
2025-09-16289,29912832,66534.7%
2025-09-15236,5420681,03834.7%
2025-09-12345,36401,147,08430.1%
2025-09-11472,51601,091,06843.3%
2025-09-10490,624154874,07256.1%
2025-09-09489,9112191,030,86947.5%
2025-09-08666,2102301,113,36259.8%
2025-09-05733,9468101,156,12063.5%
2025-09-04673,3624181,189,98756.6%
2025-09-03691,5323,7991,192,49858.0%
2025-09-02802,5223091,240,76264.7%
2025-08-29411,1510803,59451.2%
2025-08-28400,882500899,42544.6%
2025-08-27495,780100812,53661.0%
2025-08-26442,1300983,65344.9%
2025-08-25427,3070886,63248.2%
2025-08-22399,22317732,75854.5%
2025-08-21308,4970532,97857.9%
2025-08-20560,267360835,29167.1%
2025-08-19255,72010641,98839.8%
2025-08-18287,5640687,86641.8%
2025-08-15416,8870816,71451.0%
2025-08-14515,3191,2931,349,75538.2%
2025-08-13648,6251,5401,087,62859.6%
2025-08-12404,666516788,68051.3%
2025-08-11713,6846001,189,83360.0%
2025-08-08354,69201,049,13933.8%
2025-08-07691,237481,141,52160.6%
2025-08-061,317,02001,992,33766.1%
2025-08-05777,0681,9391,309,29459.4%
2025-08-041,004,42001,647,09361.0%
2025-08-011,056,85901,929,33254.8%
2025-07-311,447,38472,099,43968.9%
2025-07-301,186,405692,011,49459.0%
2025-07-29815,2372,8612,269,88035.9%
2025-07-28528,5940781,58467.6%
2025-07-25791,5841,7471,739,41245.5%
2025-07-24322,5250640,42350.4%
2025-07-23329,7760730,81745.1%
2025-07-22611,3644951,032,75659.2%
2025-07-21413,1910681,72360.6%
2025-07-18318,886125601,81453.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy