Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for KMB

Stock Name	Kimberly-Clark Corporation
Ticker	KMB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4943681035
LEI	MP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock: Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB): Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
See Which Of The Latest 13F Filers Holds KMB: At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB): Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
Add Up The Pieces: SCHD Could Be Worth $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
Kimberly-Clark is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23

iShares S&P 500 EUR Hedged UCITS ETF (Acc) KMB holdings

Date	Number of KMB Shares Held	Base Market Value of KMB Shares	Local Market Value of KMB Shares	Change in KMB Shares Held	Change in KMB Base Value	Current Price per KMB Share Held	Previous Price per KMB Share Held
2025-12-12 (Friday)	51,140	USD 4,493,837	USD 4,493,837	154	USD 7,572	USD 87.8732	USD 87.9901
2025-12-11 (Thursday)	50,986	USD 4,486,265	USD 4,486,265	154	USD -17,096	USD 87.9901	USD 88.593
2025-12-10 (Wednesday)	50,832	USD 4,503,361	USD 4,503,361	154	USD 19,519	USD 88.593	USD 88.4771
2025-12-09 (Tuesday)	50,678	USD 4,483,842	USD 4,483,842	77	USD 50,541	USD 88.4771	USD 87.6129
2025-12-08 (Monday)	50,601	USD 4,433,301	USD 4,433,301	0	USD -39,466	USD 87.6129	USD 88.3929
2025-12-05 (Friday)	50,601	USD 4,472,767	USD 4,472,767	0	USD -76,056	USD 88.3929	USD 89.8959
2025-12-04 (Thursday)	50,601	USD 4,548,823	USD 4,548,823	0	USD -56,317	USD 89.8959	USD 91.0089
2025-12-03 (Wednesday)	50,601	USD 4,605,140	USD 4,605,140	0	USD -57,572	USD 91.0089	USD 92.1466
2025-12-02 (Tuesday)	50,601	USD 4,662,712	USD 4,662,712	154	USD -45,385	USD 92.1466	USD 93.3276
2025-12-01 (Monday)	50,447	USD 4,708,097	USD 4,708,097	385	USD 1,048	USD 93.3276	USD 94.0244
2025-11-28 (Friday)	50,062	USD 4,707,049	USD 4,707,049	77	USD 38,563	USD 94.0244	USD 93.3977
2025-11-27 (Thursday)	49,985	USD 4,668,486	USD 4,668,486	0	USD -1,812	USD 93.3977	USD 93.434

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE00B3ZW0K18

Show aggregate share trades of KMB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 BUY 154 104.150 103.030 103.142 USD 15,884 117.24
2025-12-11 BUY 154 104.390 102.650 102.824 USD 15,835 117.40
2025-12-10 BUY 154 104.130 102.800 102.933 USD 15,852 117.55
2025-12-09 BUY 77 102.950 101.720 101.843 USD 7,842 117.70
2025-12-02 BUY 154 108.620 106.350 106.577 USD 16,413 118.46
2025-12-01 BUY 385 110.020 108.300 108.472 USD 41,762 118.60
2025-11-28 BUY 77 109.349 107.660 107.829 USD 8,303 118.73
2025-11-24 SELL -77 105.530 103.750 103.928 USD -8,002 119.32 Profit of 1,185 on sale
2025-11-21 BUY 77 105.800 103.600 103.820 USD 7,994 119.48
2025-11-19 SELL -231 103.250 101.760 101.909 USD -23,541 119.82 Profit of 4,138 on sale
2025-11-18 SELL -308 104.605 102.000 102.261 USD -31,496 120.00 Profit of 5,464 on sale
2025-11-17 SELL -154 105.875 102.500 102.838 USD -15,837 120.18 Profit of 2,670 on sale
2025-11-07 SELL -154 89.739* 121.28 Profit of 18,677 on sale
2025-11-05 SELL -539 101.430 99.280 99.495 USD -53,628 121.69 Profit of 11,965 on sale
2025-10-28 BUY 77 120.660 121.990 121.857 USD 9,383 122.59
2025-10-14 SELL -462 120.170 120.610 120.566 USD -55,701 123.89 Profit of 1,536 on sale
2025-10-02 BUY 154 122.620 123.240 123.178 USD 18,969 124.30
2025-09-30 SELL -154 124.340 124.710 124.673 USD -19,200 124.56 Loss of -17 on sale
2025-09-16 BUY 76 125.040 126.060 125.958 USD 9,573 125.55
2025-09-15 BUY 76 125.470 127.780 127.549 USD 9,694 125.69
2025-05-28 BUY 825 142.680 143.870 143.751 USD 118,595 125.91
2025-05-27 BUY 225 142.850 143.080 143.057 USD 32,188 125.91
2025-05-22 SELL -75 139.750 140.480 140.407 USD -10,531 125.95 Loss of -1,084 on sale
2025-05-21 SELL -75 141.070 142.370 142.240 USD -10,668 125.96 Loss of -1,221 on sale
2025-05-20 SELL -150 141.630 141.730 141.720 USD -21,258 125.97 Loss of -2,363 on sale
2025-05-19 SELL -150 140.790 143.260 143.013 USD -21,452 125.97 Loss of -2,556 on sale
2025-05-15 BUY 75 137.350 137.470 137.458 USD 10,309 126.01
2025-05-14 BUY 150 133.510 134.160 134.095 USD 20,114 126.07
2025-05-13 BUY 225 134.030 136.160 135.947 USD 30,588 126.12
2025-05-12 BUY 450 136.670 136.790 136.778 USD 61,550 126.14
2025-05-09 BUY 225 133.050 134.490 134.346 USD 30,228 126.21
2025-05-02 BUY 75 130.350 131.600 131.475 USD 9,861 126.63
2025-04-30 BUY 3,561 131.780 132.000 131.978 USD 469,974 126.83
2025-04-28 BUY 70 130.900 132.000 131.890 USD 9,232 127.05
2025-04-25 SELL -70 131.610 133.230 133.068 USD -9,315 127.15 Loss of -414 on sale
2025-04-24 BUY 210 132.340 133.320 133.222 USD 27,977 127.25
2025-04-23 BUY 70 133.400 136.570 136.253 USD 9,538 127.34
2025-04-22 BUY 69 137.920 138.380 138.334 USD 9,545 127.41
2025-04-16 SELL -70 139.700 142.640 142.346 USD -9,964 127.54 Loss of -1,036 on sale
2025-04-15 BUY 70 141.470 143.060 142.901 USD 10,003 127.57
2025-04-14 BUY 140 142.560 142.860 142.830 USD 19,996 127.59
2025-04-11 BUY 140 139.760 140.720 140.624 USD 19,687 127.63
2025-04-10 BUY 70 137.490 138.840 138.705 USD 9,709 127.68
2025-04-09 BUY 70 135.150 137.650 137.400 USD 9,618 127.73
2025-04-08 BUY 140 133.280 136.680 136.340 USD 19,088 127.79
2025-04-07 SELL -70 134.540 138.100 137.744 USD -9,642 127.84 Loss of -693 on sale
2025-04-04 SELL -420 137.910 147.000 146.091 USD -61,358 127.86 Loss of -7,655 on sale
2025-04-01 SELL -140 143.030 143.510 143.462 USD -20,085 127.78 Loss of -2,196 on sale
2025-03-31 SELL -138 142.220 142.740 142.688 USD -19,691 127.73 Loss of -2,064 on sale
2025-03-28 SELL -138 140.710 142.600 142.411 USD -19,653 127.71 Loss of -2,029 on sale
2025-03-25 BUY 69 136.990 137.760 137.683 USD 9,500 127.67
2025-03-21 SELL -276 138.670 140.290 140.128 USD -38,675 127.66 Loss of -3,441 on sale
2025-03-20 SELL -207 139.080 139.700 139.638 USD -28,905 127.65 Loss of -2,481 on sale
2025-03-18 BUY 414 139.530 141.000 140.853 USD 58,313 127.65
2025-03-11 SELL -69 144.090 147.310 146.988 USD -10,142 127.55 Loss of -1,341 on sale
2025-03-10 SELL -207 147.400 150.450 150.145 USD -31,080 127.44 Loss of -4,700 on sale
2025-03-07 SELL -483 144.790 146.850 146.644 USD -70,829 127.36 Loss of -9,314 on sale
2025-03-05 SELL -207 141.630 142.860 142.737 USD -29,547 127.30 Loss of -3,195 on sale
2025-03-03 SELL -276 143.350 143.590 143.566 USD -39,624 127.08 Loss of -4,550 on sale
2025-02-27 SELL -69 140.190 140.820 140.757 USD -9,712 126.84 Loss of -961 on sale
2025-02-19 BUY 69 137.930 138.010 138.002 USD 9,522 126.23
2025-02-18 BUY 138 135.640 135.840 135.820 USD 18,743 126.17
2025-02-13 BUY 138 135.360 135.580 135.558 USD 18,707 126.11
2025-02-05 SELL -552 129.250 129.870 129.808 USD -71,654 126.06 Loss of -2,071 on sale
2025-02-04 BUY 69 129.300 130.890 130.731 USD 9,020 126.08
2025-01-29 BUY 69 129.670 131.050 130.912 USD 9,033 126.14
2025-01-28 BUY 69 129.440 133.380 132.986 USD 9,176 126.19
2025-01-24 BUY 207 128.410 128.490 128.482 USD 26,596 126.30
2025-01-23 BUY 483 127.030 127.580 127.525 USD 61,595 126.39
2025-01-22 BUY 345 126.120 128.680 128.424 USD 44,306 126.51
2025-01-21 BUY 69 126.520 128.380 128.194 USD 8,845 126.62
2025-01-16 BUY 414 126.650 126.830 126.812 USD 52,500 126.90
2025-01-15 BUY 69 125.560 127.230 127.063 USD 8,767 127.03
2025-01-10 BUY 69 124.460 126.000 125.846 USD 8,683 127.42
2024-12-10 BUY 69 133.070 133.970 133.880 USD 9,238 127.71
2024-12-09 BUY 276 132.950 135.090 134.876 USD 37,226 127.78
2024-12-05 SELL -138 138.150 138.320 138.303 USD -19,086 127.69 Loss of -1,465 on sale
2024-12-04 BUY 207 136.790 136.790 136.790 USD 28,316 127.61
2024-12-03 SELL -345 136.810 139.750 139.456 USD -48,112 127.52 Loss of -4,117 on sale
2024-12-02 BUY 138 139.560 140.400 140.316 USD 19,364 127.31
2024-11-29 SELL -2,983 139.350 139.800 139.755 USD -416,889 127.13 Loss of -37,657 on sale
2024-11-25 BUY 146 139.140 139.750 139.689 USD 20,395 126.18
2024-11-22 SELL -73 138.420 139.100 139.032 USD -10,149 125.85 Loss of -962 on sale
2024-11-21 SELL -73 137.030 137.990 137.894 USD -10,066 125.63 Loss of -896 on sale
2024-11-18 BUY 365 136.010 136.320 136.289 USD 49,745 125.07
2024-11-12 BUY 73 132.140 134.240 134.030 USD 9,784 125.10
2024-11-08 BUY 511 133.610 134.390 134.312 USD 68,633 125.16
2024-11-07 BUY 146 132.250 133.860 133.699 USD 19,520 125.37
2024-11-06 BUY 73 131.640 136.260 135.798 USD 9,913 125.61
2024-10-31 BUY 222 134.180 135.090 134.999 USD 29,970 126.65
2024-10-29 BUY 74 134.510 135.850 135.716 USD 10,043 127.49
2024-10-28 BUY 74 135.620 136.740 136.628 USD 10,110 127.91
2024-10-25 BUY 74 135.520 137.230 137.059 USD 10,142 128.61
2024-10-24 BUY 74 137.010 137.800 137.721 USD 10,191 129.19
2024-10-23 SELL -148 136.890 138.540 138.375 USD -20,479 130.26 Loss of -1,201 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	BUY	154	104.150	103.030	103.142	USD 15,884	117.24
2025-12-11	BUY	154	104.390	102.650	102.824	USD 15,835	117.40
2025-12-10	BUY	154	104.130	102.800	102.933	USD 15,852	117.55
2025-12-09	BUY	77	102.950	101.720	101.843	USD 7,842	117.70
2025-12-02	BUY	154	108.620	106.350	106.577	USD 16,413	118.46
2025-12-01	BUY	385	110.020	108.300	108.472	USD 41,762	118.60
2025-11-28	BUY	77	109.349	107.660	107.829	USD 8,303	118.73
2025-11-24	SELL	-77	105.530	103.750	103.928	USD -8,002	119.32 Profit of 1,185 on sale
2025-11-21	BUY	77	105.800	103.600	103.820	USD 7,994	119.48
2025-11-19	SELL	-231	103.250	101.760	101.909	USD -23,541	119.82 Profit of 4,138 on sale
2025-11-18	SELL	-308	104.605	102.000	102.261	USD -31,496	120.00 Profit of 5,464 on sale
2025-11-17	SELL	-154	105.875	102.500	102.838	USD -15,837	120.18 Profit of 2,670 on sale
2025-11-07	SELL	-154			89.739*		121.28 Profit of 18,677 on sale
2025-11-05	SELL	-539	101.430	99.280	99.495	USD -53,628	121.69 Profit of 11,965 on sale
2025-10-28	BUY	77	120.660	121.990	121.857	USD 9,383	122.59
2025-10-14	SELL	-462	120.170	120.610	120.566	USD -55,701	123.89 Profit of 1,536 on sale
2025-10-02	BUY	154	122.620	123.240	123.178	USD 18,969	124.30
2025-09-30	SELL	-154	124.340	124.710	124.673	USD -19,200	124.56 Loss of -17 on sale
2025-09-16	BUY	76	125.040	126.060	125.958	USD 9,573	125.55
2025-09-15	BUY	76	125.470	127.780	127.549	USD 9,694	125.69
2025-05-28	BUY	825	142.680	143.870	143.751	USD 118,595	125.91
2025-05-27	BUY	225	142.850	143.080	143.057	USD 32,188	125.91
2025-05-22	SELL	-75	139.750	140.480	140.407	USD -10,531	125.95 Loss of -1,084 on sale
2025-05-21	SELL	-75	141.070	142.370	142.240	USD -10,668	125.96 Loss of -1,221 on sale
2025-05-20	SELL	-150	141.630	141.730	141.720	USD -21,258	125.97 Loss of -2,363 on sale
2025-05-19	SELL	-150	140.790	143.260	143.013	USD -21,452	125.97 Loss of -2,556 on sale
2025-05-15	BUY	75	137.350	137.470	137.458	USD 10,309	126.01
2025-05-14	BUY	150	133.510	134.160	134.095	USD 20,114	126.07
2025-05-13	BUY	225	134.030	136.160	135.947	USD 30,588	126.12
2025-05-12	BUY	450	136.670	136.790	136.778	USD 61,550	126.14
2025-05-09	BUY	225	133.050	134.490	134.346	USD 30,228	126.21
2025-05-02	BUY	75	130.350	131.600	131.475	USD 9,861	126.63
2025-04-30	BUY	3,561	131.780	132.000	131.978	USD 469,974	126.83
2025-04-28	BUY	70	130.900	132.000	131.890	USD 9,232	127.05
2025-04-25	SELL	-70	131.610	133.230	133.068	USD -9,315	127.15 Loss of -414 on sale
2025-04-24	BUY	210	132.340	133.320	133.222	USD 27,977	127.25
2025-04-23	BUY	70	133.400	136.570	136.253	USD 9,538	127.34
2025-04-22	BUY	69	137.920	138.380	138.334	USD 9,545	127.41
2025-04-16	SELL	-70	139.700	142.640	142.346	USD -9,964	127.54 Loss of -1,036 on sale
2025-04-15	BUY	70	141.470	143.060	142.901	USD 10,003	127.57
2025-04-14	BUY	140	142.560	142.860	142.830	USD 19,996	127.59
2025-04-11	BUY	140	139.760	140.720	140.624	USD 19,687	127.63
2025-04-10	BUY	70	137.490	138.840	138.705	USD 9,709	127.68
2025-04-09	BUY	70	135.150	137.650	137.400	USD 9,618	127.73
2025-04-08	BUY	140	133.280	136.680	136.340	USD 19,088	127.79
2025-04-07	SELL	-70	134.540	138.100	137.744	USD -9,642	127.84 Loss of -693 on sale
2025-04-04	SELL	-420	137.910	147.000	146.091	USD -61,358	127.86 Loss of -7,655 on sale
2025-04-01	SELL	-140	143.030	143.510	143.462	USD -20,085	127.78 Loss of -2,196 on sale
2025-03-31	SELL	-138	142.220	142.740	142.688	USD -19,691	127.73 Loss of -2,064 on sale
2025-03-28	SELL	-138	140.710	142.600	142.411	USD -19,653	127.71 Loss of -2,029 on sale
2025-03-25	BUY	69	136.990	137.760	137.683	USD 9,500	127.67
2025-03-21	SELL	-276	138.670	140.290	140.128	USD -38,675	127.66 Loss of -3,441 on sale
2025-03-20	SELL	-207	139.080	139.700	139.638	USD -28,905	127.65 Loss of -2,481 on sale
2025-03-18	BUY	414	139.530	141.000	140.853	USD 58,313	127.65
2025-03-11	SELL	-69	144.090	147.310	146.988	USD -10,142	127.55 Loss of -1,341 on sale
2025-03-10	SELL	-207	147.400	150.450	150.145	USD -31,080	127.44 Loss of -4,700 on sale
2025-03-07	SELL	-483	144.790	146.850	146.644	USD -70,829	127.36 Loss of -9,314 on sale
2025-03-05	SELL	-207	141.630	142.860	142.737	USD -29,547	127.30 Loss of -3,195 on sale
2025-03-03	SELL	-276	143.350	143.590	143.566	USD -39,624	127.08 Loss of -4,550 on sale
2025-02-27	SELL	-69	140.190	140.820	140.757	USD -9,712	126.84 Loss of -961 on sale
2025-02-19	BUY	69	137.930	138.010	138.002	USD 9,522	126.23
2025-02-18	BUY	138	135.640	135.840	135.820	USD 18,743	126.17
2025-02-13	BUY	138	135.360	135.580	135.558	USD 18,707	126.11
2025-02-05	SELL	-552	129.250	129.870	129.808	USD -71,654	126.06 Loss of -2,071 on sale
2025-02-04	BUY	69	129.300	130.890	130.731	USD 9,020	126.08
2025-01-29	BUY	69	129.670	131.050	130.912	USD 9,033	126.14
2025-01-28	BUY	69	129.440	133.380	132.986	USD 9,176	126.19
2025-01-24	BUY	207	128.410	128.490	128.482	USD 26,596	126.30
2025-01-23	BUY	483	127.030	127.580	127.525	USD 61,595	126.39
2025-01-22	BUY	345	126.120	128.680	128.424	USD 44,306	126.51
2025-01-21	BUY	69	126.520	128.380	128.194	USD 8,845	126.62
2025-01-16	BUY	414	126.650	126.830	126.812	USD 52,500	126.90
2025-01-15	BUY	69	125.560	127.230	127.063	USD 8,767	127.03
2025-01-10	BUY	69	124.460	126.000	125.846	USD 8,683	127.42
2024-12-10	BUY	69	133.070	133.970	133.880	USD 9,238	127.71
2024-12-09	BUY	276	132.950	135.090	134.876	USD 37,226	127.78
2024-12-05	SELL	-138	138.150	138.320	138.303	USD -19,086	127.69 Loss of -1,465 on sale
2024-12-04	BUY	207	136.790	136.790	136.790	USD 28,316	127.61
2024-12-03	SELL	-345	136.810	139.750	139.456	USD -48,112	127.52 Loss of -4,117 on sale
2024-12-02	BUY	138	139.560	140.400	140.316	USD 19,364	127.31
2024-11-29	SELL	-2,983	139.350	139.800	139.755	USD -416,889	127.13 Loss of -37,657 on sale
2024-11-25	BUY	146	139.140	139.750	139.689	USD 20,395	126.18
2024-11-22	SELL	-73	138.420	139.100	139.032	USD -10,149	125.85 Loss of -962 on sale
2024-11-21	SELL	-73	137.030	137.990	137.894	USD -10,066	125.63 Loss of -896 on sale
2024-11-18	BUY	365	136.010	136.320	136.289	USD 49,745	125.07
2024-11-12	BUY	73	132.140	134.240	134.030	USD 9,784	125.10
2024-11-08	BUY	511	133.610	134.390	134.312	USD 68,633	125.16
2024-11-07	BUY	146	132.250	133.860	133.699	USD 19,520	125.37
2024-11-06	BUY	73	131.640	136.260	135.798	USD 9,913	125.61
2024-10-31	BUY	222	134.180	135.090	134.999	USD 29,970	126.65
2024-10-29	BUY	74	134.510	135.850	135.716	USD 10,043	127.49
2024-10-28	BUY	74	135.620	136.740	136.628	USD 10,110	127.91
2024-10-25	BUY	74	135.520	137.230	137.059	USD 10,142	128.61
2024-10-24	BUY	74	137.010	137.800	137.721	USD 10,191	129.19
2024-10-23	SELL	-148	136.890	138.540	138.375	USD -20,479	130.26 Loss of -1,201 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	331,869	85	730,515	45.4%
2025-09-18	335,691	285	635,989	52.8%
2025-09-17	661,468	263	993,986	66.5%
2025-09-16	495,705	213	847,295	58.5%
2025-09-15	949,592	261	1,274,966	74.5%
2025-09-12	337,882	3,247	570,460	59.2%
2025-09-11	352,561	621	678,777	51.9%
2025-09-10	758,398	559	949,972	79.8%
2025-09-09	665,926	20	957,123	69.6%
2025-09-08	566,457	991	1,138,388	49.8%
2025-09-05	436,414	779	787,125	55.4%
2025-09-04	448,968	3,222	828,379	54.2%
2025-09-03	513,633	168	914,681	56.2%
2025-09-02	456,080	1,143	755,405	60.4%
2025-08-29	369,400	562	584,055	63.2%
2025-08-28	350,460	2,587	664,468	52.7%
2025-08-27	357,237	231	567,483	63.0%
2025-08-26	476,871	862	682,570	69.9%
2025-08-25	405,637	132	645,493	62.8%
2025-08-22	509,692	133	747,024	68.2%
2025-08-21	468,291	1,182	659,668	71.0%
2025-08-20	451,796	1,438	690,405	65.4%
2025-08-19	525,861	18,572	841,183	62.5%
2025-08-18	651,718	1,652	1,025,110	63.6%
2025-08-15	391,742	0	694,670	56.4%
2025-08-14	489,135	34	688,339	71.1%
2025-08-13	612,424	20	817,993	74.9%
2025-08-12	1,242,054	16	1,600,147	77.6%
2025-08-11	824,851	0	1,113,921	74.0%
2025-08-08	533,610	221	728,677	73.2%
2025-08-07	772,721	0	1,097,389	70.4%
2025-08-06	962,625	0	1,386,316	69.4%
2025-08-05	775,454	22	1,038,690	74.7%
2025-08-04	853,952	7,530	1,329,433	64.2%
2025-08-01	1,588,980	1,299	2,426,132	65.5%
2025-07-31	829,689	413	1,151,747	72.0%
2025-07-30	484,607	1,632	860,980	56.3%
2025-07-29	470,066	455	721,795	65.1%
2025-07-28	493,496	165	853,797	57.8%
2025-07-25	207,070	152	548,828	37.7%
2025-07-24	249,313	369	523,292	47.6%
2025-07-23	385,559	400	739,765	52.1%
2025-07-22	409,518	158	777,440	52.7%
2025-07-21	459,367	336	774,675	59.3%
2025-07-18	356,118	0	707,006	50.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus