ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Analysts Set Kinder Morgan, Inc. (NYSE:KMI) Target Price at $31.20
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 […] - 2025-09-08 02:32:52
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Stock Traders Buy Large Volume of Kinder Morgan Call Options (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the recipient of some unusual options trading on Thursday. Stock investors acquired 33,047 call options on the company. Thisrepresentsanincreaseofapproximately90% compared to the typical daily volume of 17,407 call options. Kinder Morgan Stock Performance Shares of KMI stock opened at $26.86 on Friday. The company has a […] - 2025-08-15 04:44:59
Tuesday's ETF Movers: JETS, MLPX
In trading on Tuesday, the U.S. Global Jets ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of Frontier Group Holdings, up about 16.2% and shares of Allegiant Travel, up about 12.6% on the day. And un - 2025-08-12 13:01:53
Kinder Morgan, Inc. (NYSE:KMI) Receives Consensus Rating of “Moderate Buy” from Brokerages
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen ratings firms that are covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 12-month price target among […] - 2025-08-11 05:10:59
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Choreo LLC
Choreo LLC cut its holdings in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 2.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 58,022 shares of the pipeline company’s stock after selling 1,760 shares during the period. Choreo LLC’s holdings in Kinder Morgan were worth $1,655,000 as of its most recent filing with […] - 2025-07-25 06:02:58
Kinder Morgan Target of Unusually Large Options Trading (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the target of unusually large options trading on Wednesday. Stock investors acquired 61,342 put options on the stock. This is an increase of approximately 326% compared to the typical volume of 14,400 put options. Insiders Place Their Bets In other Kinder Morgan news, President Thomas A. […] - 2025-07-25 04:46:58
Top Analyst Reports for Cisco, Caterpillar & Charles Schwab
CSCO, CAT and SCHW shares outperformed peers as analysts highlight growth drivers and risks in key business segments. - 2025-07-24 17:36:00
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
This 4%-Yielding Dividend Stock Adds Another $1.3 Billion of Fuel to Its Growth Engine
Key PointsKidner Morgan added another $1.3 billion of expansion projects in the second quarter. - 2025-07-22 04:10:00
Brokerages Set Kinder Morgan, Inc. (NYSE:KMI) PT at $30.40
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat.com reports. Seven equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1 year price […] - 2025-07-22 03:29:03
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN
The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 17:24:54
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price target boosted by Scotiabank from $27.00 to $28.00 in a research note released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the pipeline company’s stock. KMI has been the topic of several other reports. Morgan Stanley set a $34.00 price target on Kinder […] - 2025-07-21 04:54:54
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Allspring Global Investments Holdings LLC Acquires 90,943 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Allspring Global Investments Holdings LLC lifted its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 31.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 383,236 shares of the pipeline company’s stock after buying an additional 90,943 shares […] - 2025-07-04 05:06:38
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV cut its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 54.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,461 shares of the pipeline company’s stock after selling 2,979 shares during the period. Creative Financial […] - 2025-07-01 06:06:53
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Kinder Morgan, Inc. (NYSE:KMI) Stock Position Lifted by GAMMA Investing LLC
GAMMA Investing LLC boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 9.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 35,186 shares of the pipeline company’s stock after buying an additional 3,003 shares during the period. GAMMA Investing LLC’s holdings in Kinder Morgan were worth $1,004,000 at […] - 2025-06-30 04:44:50
Kinder Morgan, Inc. (NYSE:KMI) Shares Purchased by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. raised its stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 21.9% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 109,874 shares of the pipeline company’s stock after buying an additional 19,775 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 07:06:46
Top Research Reports for Apple, AMD & Applied Materials
AAPL, AMD and AMAT lead today's top research picks, with insights on growth drivers, challenges, and shifting tech demand. - 2025-06-25 17:10:00
Kinder Morgan, Inc. (NYSE:KMI) Receives $30.21 Average Target Price from Analysts
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-06-25 02:28:52
The Energy Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $466.8 million dollar inflow -- that's a 1.6% increase week ov - 2025-06-20 12:07:47
Mission Wealth Management LP Takes Position in Kinder Morgan, Inc. (NYSE:KMI)
Mission Wealth Management LP purchased a new stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 8,376 shares of the pipeline company’s stock, valued at approximately $239,000. Several other hedge funds and other institutional investors have also modified their […] - 2025-06-20 05:03:04
Opal Wealth Advisors LLC Acquires New Shares in Kinder Morgan, Inc. (NYSE:KMI)
Opal Wealth Advisors LLC acquired a new stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 1,230 shares of the pipeline company’s stock, valued at approximately $35,000. Other institutional investors also recently modified their holdings of the company. Hurley Capital LLC purchased a […] - 2025-06-17 04:58:52
Miracle Mile Advisors LLC Purchases 729 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Miracle Mile Advisors LLC raised its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 6.3% during the first quarter, Holdings Channel reports. The institutional investor owned 12,215 shares of the pipeline company’s stock after buying an additional 729 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kinder Morgan were worth $348,000 […] - 2025-06-11 05:31:02
Should You Invest $1,000 in Kinder Morgan Today?
Kinder Morgan (NYSE: KMI) has grown into one of the country's largest energy infrastructure companies. It has an irreplaceable portfolio of natural gas, refined products, crude oil, and carbon dioxide pipelines. The company also operates other energy midstream infrastructure, inc - 2025-06-05 04:11:00
Stifel Nicolaus Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its target price raised by equities researchers at Stifel Nicolaus from $27.00 to $28.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the pipeline company’s stock. Stifel Nicolaus’ price target would suggest a potential downside of 0.21% from the stock’s […] - 2025-06-05 02:44:48

iShares S&P 500 EUR Hedged UCITS ETF (Acc) KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-12-02 (Tuesday)299,895KMI holding increased by 910USD 6,937,648KMI holding decreased by -78088USD 6,937,648910USD -78,088 USD 23.1336 USD 23.4652
2025-12-01 (Monday)298,985KMI holding increased by 2275USD 7,015,736KMI holding increased by 31016USD 7,015,7362,275USD 31,016 USD 23.4652 USD 23.5406
2025-11-28 (Friday)296,710KMI holding increased by 452USD 6,984,720KMI holding increased by 98564USD 6,984,720452USD 98,564 USD 23.5406 USD 23.2438
2025-11-27 (Thursday)296,258USD 6,886,156KMI holding decreased by -2673USD 6,886,1560USD -2,673 USD 23.2438 USD 23.2528
2025-11-26 (Wednesday)296,258USD 6,888,829KMI holding increased by 93791USD 6,888,8290USD 93,791 USD 23.2528 USD 22.9362
2025-11-25 (Tuesday)296,258USD 6,795,038KMI holding decreased by -96535USD 6,795,0380USD -96,535 USD 22.9362 USD 23.2621
2025-11-24 (Monday)296,258KMI holding decreased by -451USD 6,891,573KMI holding decreased by -68570USD 6,891,573-451USD -68,570 USD 23.2621 USD 23.4578
2025-11-21 (Friday)296,709KMI holding increased by 451USD 6,960,143KMI holding increased by 92180USD 6,960,143451USD 92,180 USD 23.4578 USD 23.1824
2025-11-20 (Thursday)296,258USD 6,867,963KMI holding decreased by -13166USD 6,867,9630USD -13,166 USD 23.1824 USD 23.2268
2025-11-19 (Wednesday)296,258KMI holding decreased by -1356USD 6,881,129KMI holding decreased by -79986USD 6,881,129-1,356USD -79,986 USD 23.2268 USD 23.3897
2025-11-18 (Tuesday)297,614KMI holding decreased by -1808USD 6,961,115KMI holding decreased by -45535USD 6,961,115-1,808USD -45,535 USD 23.3897 USD 23.4006
2025-11-17 (Monday)299,422KMI holding decreased by -904USD 7,006,650KMI holding decreased by -84488USD 7,006,650-904USD -84,488 USD 23.4006 USD 23.6115
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE00B3ZW0K18

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY91027.32026.780 26.834USD 24,419 24.55
2025-12-01BUY2,27527.43527.170 27.197USD 61,872 24.56
2025-11-28BUY45227.36026.865 26.914USD 12,165 24.56
2025-11-24SELL-45127.02526.564 26.610USD -12,001 24.59 Loss of -913 on sale
2025-11-21BUY45127.07026.540 26.593USD 11,993 24.59
2025-11-19SELL-1,35626.90026.345 26.400USD -35,799 24.60 Loss of -2,437 on sale
2025-11-18SELL-1,80827.31526.925 26.964USD -48,751 24.61 Loss of -4,258 on sale
2025-11-17SELL-90427.54527.120 27.163USD -24,555 24.61 Loss of -2,304 on sale
2025-11-07SELL-906 22.942* 24.65 Profit of 22,333 on sale
2025-11-05SELL-3,15726.22025.660 25.716USD -81,185 24.67 Loss of -3,304 on sale
2025-10-28BUY45526.08026.180 26.170USD 11,907 24.73
2025-10-14SELL-2,72427.31027.380 27.373USD -74,564 24.80 Loss of -6,998 on sale
2025-10-02BUY90228.22028.910 28.841USD 26,015 24.82
2025-09-30SELL-90228.31028.480 28.463USD -25,674 24.82 Loss of -3,284 on sale
2025-09-24BUY227.82028.030 28.009USD 56 24.84
2025-09-16BUY45227.21027.410 27.390USD 12,380 24.86
2025-09-15BUY45127.36027.750 27.711USD 12,498 24.87
2025-08-21BUY44726.82026.910 26.901USD 12,025 24.91
2025-08-20SELL-89426.57026.730 26.714USD -23,882 24.92 Loss of -1,604 on sale
2025-08-13BUY89026.87026.870 26.870USD 23,914 24.94
2025-08-12BUY44526.56026.920 26.884USD 11,963 24.95
2025-08-08SELL-44526.89027.070 27.052USD -12,038 24.97 Loss of -925 on sale
2025-08-05BUY89028.04028.330 28.301USD 25,188 24.99
2025-08-04SELL-1,78028.28028.460 28.442USD -50,627 24.99 Loss of -6,142 on sale
2025-08-01SELL-44528.10028.230 28.217USD -12,557 25.00 Loss of -1,434 on sale
2025-07-31BUY1,32328.06028.120 28.114USD 37,195 25.00
2025-07-30BUY44128.01028.210 28.190USD 12,432 25.00
2025-07-18SELL-1,33227.88028.000 27.988USD -37,280 25.06 Loss of -3,902 on sale
2025-07-16SELL-88827.91028.110 28.090USD -24,944 25.07 Loss of -2,680 on sale
2025-07-10BUY44427.79027.820 27.817USD 12,351 25.10
2025-07-07BUY88828.33028.540 28.519USD 25,325 25.12
2025-07-02BUY44328.50028.560 28.554USD 12,649 25.14
2025-06-24BUY88628.54028.650 28.639USD 25,374 25.16
2025-06-23BUY44328.09028.550 28.504USD 12,627 25.17
2025-06-18BUY44427.57027.740 27.723USD 12,309 25.19
2025-06-17BUY44427.47027.920 27.875USD 12,377 25.20
2025-06-05SELL-88428.24028.370 28.357USD -25,068 25.26 Loss of -2,739 on sale
2025-06-03BUY88428.56028.700 28.686USD 25,358 25.27
2025-05-28BUY4,91727.95028.350 28.310USD 139,200 25.28
2025-05-27BUY1,34128.19028.280 28.271USD 37,911 25.28
2025-05-22SELL-44727.34027.540 27.520USD -12,301 25.30 Loss of -991 on sale
2025-05-21SELL-44727.47027.960 27.911USD -12,476 25.31 Loss of -1,161 on sale
2025-05-20SELL-89427.98028.180 28.160USD -25,175 25.32 Loss of -2,542 on sale
2025-05-19SELL-89428.00028.040 28.036USD -25,064 25.32 Loss of -2,428 on sale
2025-05-15BUY44728.00028.030 28.027USD 12,528 25.32
2025-05-14BUY89427.46027.490 27.487USD 24,573 25.33
2025-05-13BUY1,34127.50027.730 27.707USD 37,155 25.34
2025-05-12BUY2,68227.31027.850 27.796USD 74,549 25.34
2025-05-09BUY1,34127.31027.430 27.418USD 36,768 25.35
2025-05-02BUY44626.83026.890 26.884USD 11,990 25.41
2025-04-30BUY15,46526.30026.670 26.633USD 411,879 25.45
2025-04-28BUY42227.07027.140 27.133USD 11,450 25.48
2025-04-25SELL-42226.85026.900 26.895USD -11,350 25.50 Loss of -589 on sale
2025-04-24BUY1,26626.87027.030 27.014USD 34,200 25.52
2025-04-23BUY42226.60027.130 27.077USD 11,426 25.54
2025-04-22BUY42226.60026.790 26.771USD 11,297 25.56
2025-04-16SELL-42226.95027.460 27.409USD -11,567 25.64 Loss of -746 on sale
2025-04-15BUY42227.22027.610 27.571USD 11,635 25.66
2025-04-14BUY84426.80027.050 27.025USD 22,809 25.68
2025-04-11BUY84426.47026.580 26.569USD 22,424 25.70
2025-04-10BUY42225.79026.350 26.294USD 11,096 25.73
2025-04-09BUY42226.25026.640 26.601USD 11,226 25.75
2025-04-08BUY84425.21026.530 26.398USD 22,280 25.78
2025-04-07SELL-42225.37026.180 26.099USD -11,014 25.80 Loss of -125 on sale
2025-04-04SELL-2,53225.29027.090 26.910USD -68,136 25.83 Loss of -2,727 on sale
2025-04-01SELL-84428.63028.660 28.657USD -24,187 25.82 Loss of -2,397 on sale
2025-03-31BUY13,13628.53028.680 28.665USD 376,543 25.81
2025-03-28SELL-79428.37028.450 28.442USD -22,583 25.81 Loss of -2,093 on sale
2025-03-25BUY39628.83029.130 29.100USD 11,524 25.78
2025-03-21SELL-1,58427.93028.080 28.065USD -44,455 25.77 Loss of -3,628 on sale
2025-03-20SELL-1,18828.06028.170 28.159USD -33,453 25.77 Loss of -2,834 on sale
2025-03-18BUY2,37627.52027.920 27.880USD 66,243 25.78
2025-03-11SELL-39726.41026.800 26.761USD -10,624 25.86 Loss of -359 on sale
2025-03-10SELL-1,19126.14026.410 26.383USD -31,422 25.88 Loss of -600 on sale
2025-03-07SELL-2,77926.14026.500 26.464USD -73,543 25.90 Loss of -1,558 on sale
2025-03-05SELL-1,19126.73026.950 26.928USD -32,071 25.92 Loss of -1,203 on sale
2025-03-03SELL-1,58827.14027.890 27.815USD -44,170 25.92 Loss of -3,006 on sale
2025-02-27SELL-39726.21026.550 26.516USD -10,527 25.93 Loss of -232 on sale
2025-02-19BUY39726.89027.200 27.169USD 10,786 26.00
2025-02-18BUY79426.75026.950 26.930USD 21,382 26.00
2025-02-13BUY79426.56026.750 26.731USD 21,224 26.03
2025-02-05SELL-3,17627.64027.880 27.856USD -88,471 26.04 Loss of -5,771 on sale
2025-02-04BUY39727.50027.750 27.725USD 11,007 26.03
2025-01-29BUY39927.30027.980 27.912USD 11,137 25.99
2025-01-28BUY39927.46027.600 27.586USD 11,007 25.98
2025-01-24BUY1,19430.27030.560 30.531USD 36,454 25.91
2025-01-23BUY2,78630.48031.300 31.218USD 86,973 25.84
2025-01-22BUY1,99030.78031.460 31.392USD 62,470 25.75
2025-01-21BUY39831.22031.480 31.454USD 12,519 25.65
2025-01-16BUY2,38830.06030.070 30.069USD 71,805 25.38
2025-01-15BUY39829.44029.580 29.566USD 11,767 25.30
2025-01-10BUY39928.16028.820 28.754USD 11,473 25.09
2024-12-10BUY39926.89027.410 27.358USD 10,916 24.93
2024-12-09BUY1,59227.10027.880 27.802USD 44,261 24.91
2024-12-05SELL-79627.97028.220 28.195USD -22,443 24.81 Loss of -2,696 on sale
2024-12-04BUY1,19427.39027.420 27.417USD 32,736 24.77
2024-12-03SELL-1,99027.42027.550 27.537USD -54,799 24.72 Loss of -5,606 on sale
2024-12-02BUY79627.44028.270 28.187USD 22,437 24.66
2024-11-29SELL-14,79328.27028.350 28.342USD -419,263 24.58 Loss of -55,592 on sale
2024-11-25BUY83827.85028.720 28.633USD 23,994 24.21
2024-11-22SELL-41928.49028.810 28.778USD -12,058 24.06 Loss of -1,976 on sale
2024-11-21SELL-41928.54028.670 28.657USD -12,007 23.91 Loss of -1,990 on sale
2024-11-18BUY2,09527.78027.840 27.834USD 58,312 23.46
2024-11-12BUY41927.18027.590 27.549USD 11,543 23.32
2024-11-08BUY2,93326.88027.000 26.988USD 79,156 23.04
2024-11-07BUY83826.41026.510 26.500USD 22,207 22.93
2024-11-06BUY41926.35026.590 26.566USD 11,131 22.80
2024-10-31BUY1,27824.51024.690 24.672USD 31,531 22.94
2024-10-29BUY42524.63024.860 24.837USD 10,556 22.98
2024-10-28BUY42624.80024.930 24.917USD 10,615 22.99
2024-10-25BUY42524.95025.200 25.175USD 10,699 22.98
2024-10-24BUY42524.99025.080 25.071USD 10,655 22.92
2024-10-23SELL-85024.77024.860 24.851USD -21,123 22.89 Loss of -1,665 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,185,7919953,600,49160.7%
2025-09-182,346,5081,4313,919,52759.9%
2025-09-172,181,4143,3493,775,10357.8%
2025-09-162,079,5966,4174,347,01947.8%
2025-09-152,029,9115963,843,56152.8%
2025-09-122,479,4229,0063,972,40262.4%
2025-09-112,549,5483,0424,705,97054.2%
2025-09-101,937,0552,7324,858,02739.9%
2025-09-091,708,6376,7224,675,02536.5%
2025-09-081,786,06919,9914,921,88836.3%
2025-09-052,683,8792545,492,52948.9%
2025-09-042,307,3394,6915,398,18542.7%
2025-09-032,558,2686,5694,518,98756.6%
2025-09-022,776,36214,1994,804,44557.8%
2025-08-292,033,582954,550,47344.7%
2025-08-282,605,6558,0485,668,96846.0%
2025-08-272,704,5076,3896,022,23844.9%
2025-08-262,183,2522,8275,081,77543.0%
2025-08-251,936,5364,4323,998,67248.4%
2025-08-223,378,5501725,235,47364.5%
2025-08-213,270,9512895,148,51063.5%
2025-08-203,249,4568,9038,602,67137.8%
2025-08-192,541,7061,5635,096,13649.9%
2025-08-182,391,33912,3334,721,23850.7%
2025-08-153,094,0596,3945,011,55861.7%
2025-08-143,591,1469736,078,28959.1%
2025-08-133,144,1096455,789,59454.3%
2025-08-123,330,9616055,933,87256.1%
2025-08-112,724,7351314,741,81657.5%
2025-08-083,556,4472,5566,447,67155.2%
2025-08-072,718,9354695,926,60645.9%
2025-08-068,598,7792,87216,831,57451.1%
2025-08-055,861,4324,8459,765,34160.0%
2025-08-044,261,33121,1257,727,11055.1%
2025-08-013,837,78915,9347,374,95552.0%
2025-07-313,670,56814,0956,365,56857.7%
2025-07-305,091,0521,1098,397,12460.6%
2025-07-294,728,25511,5828,226,37757.5%
2025-07-283,238,1611,6466,372,03550.8%
2025-07-254,593,3511,8047,227,72563.6%
2025-07-244,140,6043,5137,865,68752.6%
2025-07-234,194,1793,3609,058,90446.3%
2025-07-222,600,0862,6365,382,12148.3%
2025-07-213,364,3745,3086,343,33953.0%
2025-07-183,249,4666,5477,744,59242.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy