Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price objective upped by Royal Bank of Canada from $27.00 to $28.00 in a report published on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other analysts have also weighed in on KMI. UBS Group upped their […] - 2025-05-02 08:53:07
This 4.5%-Yielding Dividend Stock Could Get Another Big Boost from This $7 Trillion Investment Megatrend
Natural gas pipeline giant Kinder Morgan (NYSE: KMI) has long held an optimistic view on the future of natural gas demand. The company believes that liquified natural gas (LNG) exports will drive significant demand growth in the coming years. On top of that, artificial intellgenc - 2025-04-23 10:31:00
Pre-Market Most Active for Apr 22, 2025 : OBIO, TSLL, NVDA, JD, TQQQ, BABA, SQQQ, KMI, T, UMC, NIO, STLA
The NASDAQ 100 Pre-Market Indicator is up 158.32 to 17,966.62. The total Pre-Market volume is currently 108,455,717 shares traded.The following are the most active stocks for the pre-market session: Orchestra BioMed Holdings, Inc. (OBIO) is +0.6601 at $3.50, with 9,025,145 share - 2025-04-22 12:28:54
This 4%-Yielding Dividend Stock Continues to Provide a Safe Haven From Market Storms
There's a lot of uncertainty these days. Tariffs could cause a severe economic downturn, depending on who you listen to. That would have a significant impact on corporate profits. This potential impact is why stock prices have been so volatile this year. - 2025-04-18 07:23:00
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
Fund Update: SAPIENT CAPITAL LLC Just Disclosed New Holdings
SAPIENT CAPITAL LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:40:25
Grab This Bargain Energy Stock With 4.5% Yield Even Cheaper Than Director Chronis Did
There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on November 5, Kinder Morgan Inc.'s Director, Amy W. Chronis, invested $55,789.69 into 2,241 shares of KMI, for a cost per share of $24.89 - 2025-04-07 15:56:13
What You Need To Know Ahead of Kinder Morgan's Earnings Release
Kinder Morgan is expected to reveal its first-quarter results later this month and analysts expect its earnings growth to remain flat. - 2025-04-04 11:52:34
American Century Companies Inc. Buys 13,367 Shares of Kinder Morgan, Inc. (NYSE:KMI)
American Century Companies Inc. boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 3.8% during the 4th quarter, HoldingsChannel reports. The fund owned 369,451 shares of the pipeline company’s stock after buying an additional 13,367 shares during the quarter. American Century Companies Inc.’s holdings in Kinder Morgan were worth $10,123,000 […] - 2025-04-03 07:22:46
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Validea Detailed Fundamental Analysis - KMI
Below is Validea's guru fundamental report for KINDER MORGAN INC (KMI). Of the 22 guru strategies we follow, KMI rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-03-24 14:40:54
Assetmark Inc. Purchases 3,038 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Assetmark Inc. boosted its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 70.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,351 shares of the pipeline company’s stock after purchasing an additional 3,038 shares during the period. Assetmark Inc.’s holdings in Kinder Morgan were worth $201,000 at the end […] - 2025-03-14 07:56:51
Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
Is ONEOK Stock Outperforming the Nasdaq?
ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 12:41:23
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its price objective hoisted by JPMorgan Chase & Co. from $28.00 to $29.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the pipeline company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of 10.41% from the […] - 2025-03-07 08:38:55
Kinder Morgan (NYSE:KMI) Stock Rating Upgraded by Barclays
Kinder Morgan (NYSE:KMI – Get Free Report) was upgraded by investment analysts at Barclays from an “equal weight” rating to an “overweight” rating in a report issued on Monday, MarketBeat reports. The firm currently has a $31.00 target price on the pipeline company’s stock. Barclays‘s target price would indicate a potential upside of 14.67% from […] - 2025-03-05 07:04:52
iShares Global Infrastructure ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $252.0 million dollar inflow -- that's a 4.5% increase week ove - 2025-02-24 16:15:33
Kinder Morgan, Inc. (NYSE:KMI) Receives $29.14 Consensus Price Target from Analysts
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has assigned a […] - 2025-02-20 06:30:50
Noteworthy ETF Inflows: IGF, PAC, KMI, LNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $179.5 million dollar inflow -- that's a 3.3% increase week ove - 2025-02-14 16:14:26
Pre-Market Most Active for Feb 12, 2025 : TSLL, SMCI, INTC, TSLA, ALTM, LYFT, SHV, BBAI, BABA, VRT, KMI, CVS
The NASDAQ 100 Pre-Market Indicator is down -210.01 to 21,483.51. The total Pre-Market volume is currently 212,704,518 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.32 at $17.67, with 19,776,339 - 2025-02-12 13:29:53
SPHD, KMI, BMY, T: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 High Dividend Low Volatility ETF (Symbol: SPHD) where we have detected an approximate $782.9 million dollar inflow -- that's a 23 - 2025-02-04 16:05:03
Heck Capital Advisors LLC Makes New Investment in Kinder Morgan, Inc. (NYSE:KMI)
Heck Capital Advisors LLC purchased a new position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,041 shares of the pipeline company’s stock, valued at approximately $29,000. Other large investors also […] - 2025-02-04 09:01:03
Kinder Morgan Stock: Analyst Estimates & Ratings
Kinder Morgan has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-01-31 10:41:30
Monday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 2.9% loss. Within that group, Arista Networks Inc (Symbol: ANET) and Broadcom Inc (Symbol: AVGO) are two large stocks that are lagging, showing a loss of 23.6% and 1 - 2025-01-27 19:33:21

iShares S&P 500 EUR Hedged UCITS ETF (Acc) KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-05-08 (Thursday)289,691USD 6,945,905KMI holding decreased by -92815USD 6,945,9050USD -92,815 USD 23.9769 USD 24.2973
2025-05-07 (Wednesday)289,691USD 7,038,720KMI holding increased by 89201USD 7,038,7200USD 89,201 USD 24.2973 USD 23.9894
2025-05-06 (Tuesday)289,691USD 6,949,519KMI holding increased by 85021USD 6,949,5190USD 85,021 USD 23.9894 USD 23.6959
2025-05-05 (Monday)289,691USD 6,864,498KMI holding increased by 28004USD 6,864,4980USD 28,004 USD 23.6959 USD 23.5993
2025-05-02 (Friday)289,691KMI holding increased by 446USD 6,836,494KMI holding increased by 93469USD 6,836,494446USD 93,469 USD 23.5993 USD 23.3125
2025-05-01 (Thursday)289,245USD 6,743,025KMI holding increased by 51014USD 6,743,0250USD 51,014 USD 23.3125 USD 23.1361
2025-04-30 (Wednesday)289,245KMI holding increased by 15465USD 6,692,011KMI holding increased by 147843USD 6,692,01115,465USD 147,843 USD 23.1361 USD 23.903
2025-04-29 (Tuesday)273,780USD 6,544,168KMI holding increased by 31096USD 6,544,1680USD 31,096 USD 23.903 USD 23.7894
2025-04-28 (Monday)273,780KMI holding increased by 422USD 6,513,072KMI holding increased by 56932USD 6,513,072422USD 56,932 USD 23.7894 USD 23.6179
2025-04-25 (Friday)273,358KMI holding decreased by -422USD 6,456,140KMI holding decreased by -11938USD 6,456,140-422USD -11,938 USD 23.6179 USD 23.6251
2025-04-24 (Thursday)273,780KMI holding increased by 1266USD 6,468,078KMI holding increased by 81406USD 6,468,0781,266USD 81,406 USD 23.6251 USD 23.4361
2025-04-23 (Wednesday)272,514KMI holding increased by 422USD 6,386,672KMI holding increased by 81003USD 6,386,672422USD 81,003 USD 23.4361 USD 23.1748
2025-04-22 (Tuesday)272,092KMI holding increased by 422USD 6,305,669KMI holding increased by 212379USD 6,305,669422USD 212,379 USD 23.1748 USD 22.429
2025-04-21 (Monday)271,670USD 6,093,290KMI holding decreased by -392994USD 6,093,2900USD -392,994 USD 22.429 USD 23.8756
2025-04-18 (Friday)271,670USD 6,486,284USD 6,486,2840USD 0 USD 23.8756 USD 23.8756
2025-04-17 (Thursday)271,670USD 6,486,284KMI holding increased by 54036USD 6,486,2840USD 54,036 USD 23.8756 USD 23.6767
2025-04-16 (Wednesday)271,670KMI holding decreased by -422USD 6,432,248KMI holding decreased by -105838USD 6,432,248-422USD -105,838 USD 23.6767 USD 24.029
2025-04-15 (Tuesday)272,092KMI holding increased by 422USD 6,538,086KMI holding increased by 133198USD 6,538,086422USD 133,198 USD 24.029 USD 23.576
2025-04-14 (Monday)271,670KMI holding increased by 844USD 6,404,888KMI holding increased by 82390USD 6,404,888844USD 82,390 USD 23.576 USD 23.3452
2025-04-11 (Friday)270,826KMI holding increased by 844USD 6,322,498KMI holding increased by 94838USD 6,322,498844USD 94,838 USD 23.3452 USD 23.0669
2025-04-10 (Thursday)269,982KMI holding increased by 422USD 6,227,660KMI holding decreased by -182586USD 6,227,660422USD -182,586 USD 23.0669 USD 23.7804
2025-04-09 (Wednesday)269,560KMI holding increased by 422USD 6,410,246KMI holding increased by 191779USD 6,410,246422USD 191,779 USD 23.7804 USD 23.1051
2025-04-08 (Tuesday)269,138KMI holding increased by 844USD 6,218,467KMI holding decreased by -13274USD 6,218,467844USD -13,274 USD 23.1051 USD 23.2273
2025-04-07 (Monday)268,294KMI holding decreased by -422USD 6,231,741KMI holding increased by 47250USD 6,231,741-422USD 47,250 USD 23.2273 USD 23.015
2025-04-04 (Friday)268,716KMI holding decreased by -2532USD 6,184,491KMI holding decreased by -1041127USD 6,184,491-2,532USD -1,041,127 USD 23.015 USD 26.6384
2025-04-02 (Wednesday)271,248USD 7,225,618KMI holding increased by 42018USD 7,225,6180USD 42,018 USD 26.6384 USD 26.4835
2025-04-01 (Tuesday)271,248KMI holding decreased by -844USD 7,183,600KMI holding decreased by -2833USD 7,183,600-844USD -2,833 USD 26.4835 USD 26.4118
2025-03-31 (Monday)272,092KMI holding increased by 13136USD 7,186,433KMI holding increased by 398498USD 7,186,43313,136USD 398,498 USD 26.4118 USD 26.2127
2025-03-28 (Friday)258,956KMI holding decreased by -794USD 6,787,935KMI holding decreased by -2899USD 6,787,935-794USD -2,899 USD 26.2127 USD 26.1437
2025-03-27 (Thursday)259,750USD 6,790,834KMI holding decreased by -70305USD 6,790,8340USD -70,305 USD 26.1437 USD 26.4144
2025-03-26 (Wednesday)259,750USD 6,861,139KMI holding decreased by -72422USD 6,861,1390USD -72,422 USD 26.4144 USD 26.6932
2025-03-25 (Tuesday)259,750KMI holding increased by 396USD 6,933,561KMI holding increased by 35235USD 6,933,561396USD 35,235 USD 26.6932 USD 26.5981
2025-03-24 (Monday)259,354USD 6,898,326KMI holding increased by 196728USD 6,898,3260USD 196,728 USD 26.5981 USD 25.8396
2025-03-21 (Friday)259,354KMI holding decreased by -1584USD 6,701,598KMI holding decreased by -48582USD 6,701,598-1,584USD -48,582 USD 25.8396 USD 25.8689
2025-03-20 (Thursday)260,938KMI holding decreased by -1188USD 6,750,180KMI holding increased by 38578USD 6,750,180-1,188USD 38,578 USD 25.8689 USD 25.6045
2025-03-19 (Wednesday)262,126USD 6,711,602KMI holding increased by 109875USD 6,711,6020USD 109,875 USD 25.6045 USD 25.1853
2025-03-18 (Tuesday)262,126KMI holding increased by 2376USD 6,601,727KMI holding decreased by -7670USD 6,601,7272,376USD -7,670 USD 25.1853 USD 25.4452
2025-03-17 (Monday)259,750USD 6,609,397KMI holding increased by 135058USD 6,609,3970USD 135,058 USD 25.4452 USD 24.9253
2025-03-14 (Friday)259,750USD 6,474,339KMI holding increased by 125320USD 6,474,3390USD 125,320 USD 24.9253 USD 24.4428
2025-03-13 (Thursday)259,750USD 6,349,019KMI holding increased by 41960USD 6,349,0190USD 41,960 USD 24.4428 USD 24.2813
2025-03-12 (Wednesday)259,750USD 6,307,059KMI holding increased by 29034USD 6,307,0590USD 29,034 USD 24.2813 USD 24.1695
2025-03-11 (Tuesday)259,750KMI holding decreased by -397USD 6,278,025KMI holding increased by 3291USD 6,278,025-397USD 3,291 USD 24.1695 USD 24.12
2025-03-10 (Monday)260,147KMI holding decreased by -1191USD 6,274,734KMI holding decreased by -9880USD 6,274,734-1,191USD -9,880 USD 24.12 USD 24.0478
2025-03-07 (Friday)261,338KMI holding decreased by -2779USD 6,284,614KMI holding decreased by -274144USD 6,284,614-2,779USD -274,144 USD 24.0478 USD 24.8328
2025-03-05 (Wednesday)264,117KMI holding decreased by -1191USD 6,558,758KMI holding decreased by -243107USD 6,558,758-1,191USD -243,107 USD 24.8328 USD 25.6376
2025-03-04 (Tuesday)265,308USD 6,801,865KMI holding decreased by -65198USD 6,801,8650USD -65,198 USD 25.6376 USD 25.8834
2025-03-03 (Monday)265,308KMI holding decreased by -1588USD 6,867,063KMI holding decreased by -87631USD 6,867,063-1,588USD -87,631 USD 25.8834 USD 26.0577
2025-02-28 (Friday)266,896USD 6,954,694KMI holding increased by 236799USD 6,954,6940USD 236,799 USD 26.0577 USD 25.1705
2025-02-27 (Thursday)266,896KMI holding decreased by -397USD 6,717,895KMI holding increased by 60057USD 6,717,895-397USD 60,057 USD 25.1705 USD 24.9084
2025-02-26 (Wednesday)267,293USD 6,657,838KMI holding increased by 12432USD 6,657,8380USD 12,432 USD 24.9084 USD 24.8619
2025-02-25 (Tuesday)267,293USD 6,645,406KMI holding decreased by -112876USD 6,645,4060USD -112,876 USD 24.8619 USD 25.2842
2025-02-24 (Monday)267,293USD 6,758,282KMI holding increased by 6290USD 6,758,2820USD 6,290 USD 25.2842 USD 25.2606
2025-02-21 (Friday)267,293USD 6,751,992KMI holding decreased by -33364USD 6,751,9920USD -33,364 USD 25.2606 USD 25.3855
2025-02-20 (Thursday)267,293USD 6,785,356KMI holding decreased by -109798USD 6,785,3560USD -109,798 USD 25.3855 USD 25.7962
2025-02-19 (Wednesday)267,293KMI holding increased by 397USD 6,895,154KMI holding increased by 74223USD 6,895,154397USD 74,223 USD 25.7962 USD 25.5565
2025-02-18 (Tuesday)266,896KMI holding increased by 794USD 6,820,931KMI holding increased by 79189USD 6,820,931794USD 79,189 USD 25.5565 USD 25.3352
2025-02-17 (Monday)266,102USD 6,741,742KMI holding increased by 18605USD 6,741,7420USD 18,605 USD 25.3352 USD 25.2653
2025-02-14 (Friday)266,102USD 6,723,137KMI holding decreased by -50879USD 6,723,1370USD -50,879 USD 25.2653 USD 25.4565
2025-02-13 (Thursday)266,102KMI holding increased by 794USD 6,774,016KMI holding increased by 52761USD 6,774,016794USD 52,761 USD 25.4565 USD 25.3338
2025-02-12 (Wednesday)265,308USD 6,721,255KMI holding decreased by -151969USD 6,721,2550USD -151,969 USD 25.3338 USD 25.9066
2025-02-11 (Tuesday)265,308USD 6,873,224KMI holding decreased by -89005USD 6,873,2240USD -89,005 USD 25.9066 USD 26.2421
2025-02-10 (Monday)265,308USD 6,962,229KMI holding increased by 27212USD 6,962,2290USD 27,212 USD 26.2421 USD 26.1395
2025-02-07 (Friday)265,308USD 6,935,017KMI holding increased by 83242USD 6,935,0170USD 83,242 USD 26.1395 USD 25.8257
2025-02-06 (Thursday)265,308USD 6,851,775KMI holding decreased by -184749USD 6,851,7750USD -184,749 USD 25.8257 USD 26.5221
2025-02-05 (Wednesday)265,308KMI holding decreased by -3176USD 7,036,524KMI holding decreased by -76149USD 7,036,524-3,176USD -76,149 USD 26.5221 USD 26.492
2025-02-04 (Tuesday)268,484KMI holding increased by 397USD 7,112,673KMI holding decreased by -55720USD 7,112,673397USD -55,720 USD 26.492 USD 26.7391
2025-02-03 (Monday)268,087USD 7,168,393KMI holding increased by 81643USD 7,168,3930USD 81,643 USD 26.7391 USD 26.4345
2025-01-31 (Friday)268,087USD 7,086,750KMI holding decreased by -134881USD 7,086,7500USD -134,881 USD 26.4345 USD 26.9376
2025-01-30 (Thursday)268,087USD 7,221,631KMI holding increased by 197855USD 7,221,6310USD 197,855 USD 26.9376 USD 26.1996
2025-01-29 (Wednesday)268,087KMI holding increased by 399USD 7,023,776KMI holding decreased by -27605USD 7,023,776399USD -27,605 USD 26.1996 USD 26.3418
2025-01-28 (Tuesday)267,688KMI holding increased by 399USD 7,051,381KMI holding increased by 60471USD 7,051,381399USD 60,471 USD 26.3418 USD 26.1549
2025-01-27 (Monday)267,289USD 6,990,910KMI holding decreased by -701463USD 6,990,9100USD -701,463 USD 26.1549 USD 28.7792
2025-01-24 (Friday)267,289KMI holding increased by 1194USD 7,692,373KMI holding decreased by -108133USD 7,692,3731,194USD -108,133 USD 28.7792 USD 29.3147
2025-01-23 (Thursday)266,095KMI holding increased by 2786USD 7,800,506KMI holding increased by 22157USD 7,800,5062,786USD 22,157 USD 29.3147 USD 29.5408
2025-01-22 (Wednesday)263,309KMI holding increased by 1990USD 7,778,349KMI holding decreased by -65869USD 7,778,3491,990USD -65,869 USD 29.5408 USD 30.0178
2025-01-21 (Tuesday)261,319KMI holding increased by 398USD 7,844,218KMI holding increased by 240242USD 7,844,218398USD 240,242 USD 30.0178 USD 29.1428
2025-01-20 (Monday)260,921USD 7,603,976KMI holding decreased by -73449USD 7,603,9760USD -73,449 USD 29.1428 USD 29.4243
2025-01-17 (Friday)260,921USD 7,677,425KMI holding increased by 62955USD 7,677,4250USD 62,955 USD 29.4243 USD 29.183
2025-01-16 (Thursday)260,921KMI holding increased by 2388USD 7,614,470KMI holding increased by 228888USD 7,614,4702,388USD 228,888 USD 29.183 USD 28.5673
2025-01-15 (Wednesday)258,533KMI holding increased by 398USD 7,385,582KMI holding increased by 83730USD 7,385,582398USD 83,730 USD 28.5673 USD 28.287
2025-01-14 (Tuesday)258,135USD 7,301,852KMI holding increased by 82071USD 7,301,8520USD 82,071 USD 28.287 USD 27.969
2025-01-13 (Monday)258,135USD 7,219,781KMI holding increased by 127648USD 7,219,7810USD 127,648 USD 27.969 USD 27.4745
2025-01-10 (Friday)258,135KMI holding increased by 399USD 7,092,133KMI holding increased by 12807USD 7,092,133399USD 12,807 USD 27.4745 USD 27.4674
2025-01-09 (Thursday)257,736USD 7,079,326KMI holding increased by 688USD 7,079,3260USD 688 USD 27.4674 USD 27.4647
2025-01-08 (Wednesday)257,736USD 7,078,638USD 7,078,6380USD 0 USD 27.4647 USD 27.4647
2025-01-02 (Thursday)256,539USD 7,018,308USD 7,018,308
2024-12-30 (Monday)256,539USD 6,761,627USD 6,761,627
2024-12-10 (Tuesday)258,537KMI holding increased by 399USD 6,618,173KMI holding increased by 13623USD 6,618,173399USD 13,623 USD 25.5986 USD 25.5853
2024-12-09 (Monday)258,138KMI holding increased by 1592USD 6,604,550KMI holding decreased by -139694USD 6,604,5501,592USD -139,694 USD 25.5853 USD 26.2886
2024-12-06 (Friday)256,546USD 6,744,244KMI holding decreased by -42148USD 6,744,2440USD -42,148 USD 26.2886 USD 26.4529
2024-12-05 (Thursday)256,546KMI holding decreased by -796USD 6,786,392KMI holding increased by 92249USD 6,786,392-796USD 92,249 USD 26.4529 USD 26.0126
2024-12-04 (Wednesday)257,342KMI holding increased by 1194USD 6,694,143KMI holding increased by 16151USD 6,694,1431,194USD 16,151 USD 26.0126 USD 26.0708
2024-12-03 (Tuesday)256,148KMI holding decreased by -1990USD 6,677,992KMI holding decreased by -87667USD 6,677,992-1,990USD -87,667 USD 26.0708 USD 26.2095
2024-12-02 (Monday)258,138KMI holding increased by 796USD 6,765,659KMI holding decreased by -122296USD 6,765,659796USD -122,296 USD 26.2095 USD 26.7658
2024-11-29 (Friday)257,342KMI holding decreased by -14793USD 6,887,955KMI holding decreased by -350240USD 6,887,955-14,793USD -350,240 USD 26.7658 USD 26.5978
2024-11-28 (Thursday)272,135USD 7,238,195KMI holding increased by 12324USD 7,238,1950USD 12,324 USD 26.5978 USD 26.5525
2024-11-27 (Wednesday)272,135USD 7,225,871KMI holding decreased by -66890USD 7,225,8710USD -66,890 USD 26.5525 USD 26.7983
2024-11-26 (Tuesday)272,135USD 7,292,761KMI holding increased by 66790USD 7,292,7610USD 66,790 USD 26.7983 USD 26.5529
2024-11-25 (Monday)272,135KMI holding increased by 838USD 7,225,971KMI holding decreased by -198862USD 7,225,971838USD -198,862 USD 26.5529 USD 27.3679
2024-11-22 (Friday)271,297KMI holding decreased by -419USD 7,424,833KMI holding increased by 47062USD 7,424,833-419USD 47,062 USD 27.3679 USD 27.1525
2024-11-21 (Thursday)271,716KMI holding decreased by -419USD 7,377,771KMI holding increased by 134978USD 7,377,771-419USD 134,978 USD 27.1525 USD 26.6147
2024-11-20 (Wednesday)272,135USD 7,242,793KMI holding increased by 24590USD 7,242,7930USD 24,590 USD 26.6147 USD 26.5243
2024-11-19 (Tuesday)272,135USD 7,218,203KMI holding increased by 68337USD 7,218,2030USD 68,337 USD 26.5243 USD 26.2732
2024-11-18 (Monday)272,135KMI holding increased by 2095USD 7,149,866KMI holding increased by 231833USD 7,149,8662,095USD 231,833 USD 26.2732 USD 25.6185
2024-11-12 (Tuesday)270,040KMI holding increased by 419USD 6,918,033KMI holding increased by 12920USD 6,918,033419USD 12,920 USD 25.6185 USD 25.6104
2024-11-11 (Monday)269,621USD 6,905,113KMI holding increased by 162707USD 6,905,1130USD 162,707 USD 25.6104 USD 25.007
2024-11-08 (Friday)269,621KMI holding increased by 2933USD 6,742,406KMI holding increased by 228135USD 6,742,4062,933USD 228,135 USD 25.007 USD 24.4266
2024-11-07 (Thursday)266,688KMI holding increased by 838USD 6,514,271KMI holding decreased by -9124USD 6,514,271838USD -9,124 USD 24.4266 USD 24.5379
2024-11-06 (Wednesday)265,850KMI holding increased by 419USD 6,523,395KMI holding increased by 507251USD 6,523,395419USD 507,251 USD 24.5379 USD 22.6656
2024-11-05 (Tuesday)265,431USD 6,016,144KMI holding increased by 51922USD 6,016,1440USD 51,922 USD 22.6656 USD 22.47
2024-11-04 (Monday)265,431USD 5,964,222KMI holding increased by 48357USD 5,964,2220USD 48,357 USD 22.47 USD 22.2878
2024-11-01 (Friday)265,431USD 5,915,865KMI holding decreased by -76595USD 5,915,8650USD -76,595 USD 22.2878 USD 22.5763
2024-10-31 (Thursday)265,431KMI holding increased by 1278USD 5,992,460KMI holding decreased by -47546USD 5,992,4601,278USD -47,546 USD 22.5763 USD 22.8656
2024-10-30 (Wednesday)264,153USD 6,040,006KMI holding increased by 15013USD 6,040,0060USD 15,013 USD 22.8656 USD 22.8087
2024-10-29 (Tuesday)264,153KMI holding increased by 425USD 6,024,993KMI holding decreased by -20627USD 6,024,993425USD -20,627 USD 22.8087 USD 22.9237
2024-10-28 (Monday)263,728KMI holding increased by 426USD 6,045,620KMI holding decreased by -19454USD 6,045,620426USD -19,454 USD 22.9237 USD 23.0347
2024-10-25 (Friday)263,302KMI holding increased by 425USD 6,065,074KMI holding decreased by -19016USD 6,065,074425USD -19,016 USD 23.0347 USD 23.1442
2024-10-24 (Thursday)262,877KMI holding increased by 425USD 6,084,090KMI holding increased by 50739USD 6,084,090425USD 50,739 USD 23.1442 USD 22.9884
2024-10-23 (Wednesday)262,452KMI holding decreased by -850USD 6,033,351KMI holding decreased by -9686USD 6,033,351-850USD -9,686 USD 22.9884 USD 22.951
2024-10-22 (Tuesday)263,302USD 6,043,037KMI holding increased by 30954USD 6,043,0370USD 30,954 USD 22.951 USD 22.8334
2024-10-21 (Monday)263,302USD 6,012,083KMI holding decreased by -38467USD 6,012,0830USD -38,467 USD 22.8334 USD 22.9795
2024-10-18 (Friday)263,302USD 6,050,550USD 6,050,550
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE00B3ZW0K18

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY446 23.599* 25.41
2025-04-30BUY15,465 23.136* 25.45
2025-04-28BUY422 23.789* 25.48
2025-04-25SELL-422 23.618* 25.50 Profit of 10,761 on sale
2025-04-24BUY1,266 23.625* 25.52
2025-04-23BUY422 23.436* 25.54
2025-04-22BUY422 23.175* 25.56
2025-04-16SELL-422 23.677* 25.64 Profit of 10,821 on sale
2025-04-15BUY422 24.029* 25.66
2025-04-14BUY844 23.576* 25.68
2025-04-11BUY844 23.345* 25.70
2025-04-10BUY422 23.067* 25.73
2025-04-09BUY422 23.780* 25.75
2025-04-08BUY844 23.105* 25.78
2025-04-07SELL-422 23.227* 25.80 Profit of 10,889 on sale
2025-04-04SELL-2,532 23.015* 25.83 Profit of 65,409 on sale
2025-04-01SELL-844 26.484* 25.82 Profit of 21,790 on sale
2025-03-31BUY13,136 26.412* 25.81
2025-03-28SELL-794 26.213* 25.81 Profit of 20,490 on sale
2025-03-25BUY396 26.693* 25.78
2025-03-21SELL-1,584 25.840* 25.77 Profit of 40,827 on sale
2025-03-20SELL-1,188 25.869* 25.77 Profit of 30,619 on sale
2025-03-18BUY2,376 25.185* 25.78
2025-03-11SELL-397 24.170* 25.86 Profit of 10,265 on sale
2025-03-10SELL-1,191 24.120* 25.88 Profit of 30,822 on sale
2025-03-07SELL-2,779 24.048* 25.90 Profit of 71,986 on sale
2025-03-05SELL-1,191 24.833* 25.92 Profit of 30,868 on sale
2025-03-03SELL-1,588 25.883* 25.92 Profit of 41,165 on sale
2025-02-27SELL-397 25.171* 25.93 Profit of 10,295 on sale
2025-02-19BUY397 25.796* 26.00
2025-02-18BUY794 25.557* 26.00
2025-02-13BUY794 25.457* 26.03
2025-02-05SELL-3,176 26.522* 26.04 Profit of 82,700 on sale
2025-02-04BUY397 26.492* 26.03
2025-01-29BUY399 26.200* 25.99
2025-01-28BUY399 26.342* 25.98
2025-01-24BUY1,194 28.779* 25.91
2025-01-23BUY2,786 29.315* 25.84
2025-01-22BUY1,990 29.541* 25.75
2025-01-21BUY398 30.018* 25.65
2025-01-16BUY2,388 29.183* 25.38
2025-01-15BUY398 28.567* 25.30
2025-01-10BUY399 27.475* 25.09
2024-12-10BUY399 25.599* 24.93
2024-12-09BUY1,592 25.585* 24.91
2024-12-05SELL-796 26.453* 24.81 Profit of 19,747 on sale
2024-12-04BUY1,194 26.013* 24.77
2024-12-03SELL-1,990 26.071* 24.72 Profit of 49,193 on sale
2024-12-02BUY796 26.210* 24.66
2024-11-29SELL-14,793 26.766* 24.58 Profit of 363,671 on sale
2024-11-25BUY838 26.553* 24.21
2024-11-22SELL-419 27.368* 24.06 Profit of 10,082 on sale
2024-11-21SELL-419 27.153* 23.91 Profit of 10,017 on sale
2024-11-18BUY2,095 26.273* 23.46
2024-11-12BUY419 25.619* 23.32
2024-11-08BUY2,933 25.007* 23.04
2024-11-07BUY838 24.427* 22.93
2024-11-06BUY419 24.538* 22.80
2024-10-31BUY1,278 22.576* 22.94
2024-10-29BUY425 22.809* 22.98
2024-10-28BUY426 22.924* 22.99
2024-10-25BUY425 23.035* 22.98
2024-10-24BUY425 23.144* 22.92
2024-10-23SELL-850 22.988* 22.89 Profit of 19,458 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,231,7524,9853,726,51659.9%
2025-05-082,805,3914,8965,217,49153.8%
2025-05-073,134,6981,2624,946,37563.4%
2025-05-064,661,9851,2387,902,45359.0%
2025-05-054,270,8114,7587,367,28358.0%
2025-05-022,216,2713,3044,456,68549.7%
2025-05-013,246,8711,4715,485,03359.2%
2025-04-303,013,9374,6044,643,77064.9%
2025-04-293,279,0364544,741,98169.1%
2025-04-282,951,07466,5984,858,02160.7%
2025-04-252,340,3421833,954,91959.2%
2025-04-241,991,7182,2104,240,30647.0%
2025-04-232,652,5988304,641,75957.1%
2025-04-223,314,0871,8035,838,42556.8%
2025-04-213,660,0451,7166,929,61752.8%
2025-04-173,370,35755,736,57458.8%
2025-04-162,522,4182,2794,784,76352.7%
2025-04-152,448,5006215,000,38649.0%
2025-04-141,659,7565,9894,330,62038.3%
2025-04-111,902,5761715,231,26236.4%
2025-04-101,668,0236,2215,496,53230.3%
2025-04-092,169,6913,9076,947,45731.2%
2025-04-081,860,15814,0545,086,73636.6%
2025-04-073,030,10823,1467,959,61238.1%
2025-04-043,437,77521,4609,484,45236.2%
2025-04-032,951,47714,7386,760,75743.7%
2025-04-021,250,7755,0053,146,38839.8%
2025-04-011,745,2089,6823,593,62348.6%
2025-03-311,686,1975,7703,550,01647.5%
2025-03-281,776,0314,4603,406,50852.1%
2025-03-271,236,1561,3433,515,32935.2%
2025-03-261,891,6593,0295,094,40537.1%
2025-03-251,827,0062,2174,155,82144.0%
2025-03-242,097,8034,4824,923,16242.6%
2025-03-212,133,0514243,688,26957.8%
2025-03-201,819,7551,2703,548,72551.3%
2025-03-192,471,2518,9834,649,59153.1%
2025-03-182,035,3819,6184,998,73740.7%
2025-03-171,651,1431,5423,271,11650.5%
2025-03-141,115,4518,2243,108,19635.9%
2025-03-131,315,9358,2604,139,20431.8%
2025-03-121,514,5868,6153,810,79939.7%
2025-03-111,660,9859,3454,259,64339.0%
2025-03-101,460,3133,2804,959,81429.4%
2025-03-071,707,0016,9374,836,84235.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.