ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for KVUE

Stock NameKenvue Inc.
TickerKVUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49177J1025

Show aggregate KVUE holdings

News associated with KVUE

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Evercore ISI Cuts Kenvue (NYSE:KVUE) Price Target to $23.00
Kenvue (NYSE:KVUE – Get Free Report) had its price target dropped by stock analysts at Evercore ISI from $25.00 to $23.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “in-line” rating on the stock. Evercore ISI’s price objective points to a potential upside of 21.69% from the stock’s previous close. […] - 2025-09-10 02:54:49
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Kenvue Inc. (NYSE:KVUE) Receives Average Rating of “Hold” from Analysts
Kenvue Inc. (NYSE:KVUE – Get Free Report) has been assigned a consensus rating of “Hold” from the thirteen brokerages that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and five have issued a buy rating on the company. The […] - 2025-09-01 04:36:52
Analyzing Kenvue (NYSE:KVUE) and TAAT Global Alternatives (OTCMKTS:TOBAF)
Kenvue (NYSE:KVUE – Get Free Report) and TAAT Global Alternatives (OTCMKTS:TOBAF – Get Free Report) are both consumer staples companies, but which is the better investment? We will contrast the two companies based on the strength of their institutional ownership, earnings, risk, dividends, valuation, analyst recommendations and profitability. Institutional & Insider Ownership 97.6% of Kenvue […] - 2025-08-28 03:14:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Stock Traders Purchase High Volume of Kenvue Put Options (NYSE:KVUE)
Kenvue Inc. (NYSE:KVUE – Get Free Report) was the recipient of unusually large options trading activity on Thursday. Stock traders purchased 105,856 put options on the stock. Thisrepresentsanincreaseofapproximately217% compared to the typical volume of 33,402 put options. Institutional Investors Weigh In On Kenvue Hedge funds have recently made changes to their positions in the business. […] - 2025-08-15 04:37:19
Atria Wealth Solutions Inc. Purchases 8,765 Shares of Kenvue Inc. (NYSE:KVUE)
Atria Wealth Solutions Inc. grew its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 48.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 27,022 shares of the company’s stock after buying an additional 8,765 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-13 04:49:10
William Blair Weighs in on Kenvue’s Q3 Earnings (NYSE:KVUE)
Kenvue Inc. (NYSE:KVUE – Free Report) – Analysts at William Blair cut their Q3 2025 earnings estimates for shares of Kenvue in a note issued to investors on Thursday, August 7th. William Blair analyst J. Andersen now forecasts that the company will post earnings of $0.29 per share for the quarter, down from their previous […] - 2025-08-11 03:00:53
Kenvue (NYSE:KVUE) Given New $22.00 Price Target at Royal Bank Of Canada
Kenvue (NYSE:KVUE – Free Report) had its price target trimmed by Royal Bank Of Canada from $24.00 to $22.00 in a report published on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. Several other analysts have also recently issued reports on KVUE. Redburn Atlantic started coverage on Kenvue in a […] - 2025-08-11 02:14:44
Pre-Market Most Active for Jul 29, 2025 : NVO, SOFI, TSLL, SRPT, SQQQ, NVDA, SNAP, OPEN, UNH, NU, KVUE, T
The NASDAQ 100 Pre-Market Indicator is up 88.72 to 23,444.99. The total Pre-Market volume is currently 249,308,466 shares traded.The following are the most active stocks for the pre-market session: Novo Nordisk A/S (NVO) is -13 at $56.00, with 18,349,390 shares traded. NVO's cur - 2025-07-29 09:29:58
Kenvue Inc. (NYSE:KVUE) Shares Sold by Choreo LLC
Choreo LLC lessened its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 25.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,850 shares of the company’s stock after selling 12,942 shares during the period. Choreo LLC’s holdings in Kenvue were […] - 2025-07-27 07:12:58
Kestra Private Wealth Services LLC Purchases 1,558 Shares of Kenvue Inc. (NYSE:KVUE)
Kestra Private Wealth Services LLC boosted its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 3.3% in the 1st quarter, Holdings Channel reports. The firm owned 48,934 shares of the company’s stock after buying an additional 1,558 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Kenvue were worth $1,173,000 at the […] - 2025-07-24 07:10:56
Cwm LLC Purchases 4,309 Shares of Kenvue Inc. (NYSE:KVUE)
Cwm LLC lifted its holdings in Kenvue Inc. (NYSE:KVUE – Free Report) by 17.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 29,342 shares of the company’s stock after buying an additional 4,309 shares during the quarter. Cwm LLC’s holdings in Kenvue were worth $704,000 as of its most recent SEC filing. Several […] - 2025-07-24 04:46:58
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
Brokerages Set Kenvue Inc. (NYSE:KVUE) Target Price at $25.33
Shares of Kenvue Inc. (NYSE:KVUE – Get Free Report) have been assigned a consensus recommendation of “Hold” from the twelve analysts that are presently covering the company, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1-year price […] - 2025-07-16 02:34:49
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-15 10:12:39
Want to Generate at Least $1,000 in Passive Income Per Year? Invest $26,000 in This Dividend King Stock.
Key PointsKenvue is spending big to drum up demand for its diversified product portfolio. - 2025-07-15 04:07:00
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Kenvue Appoints Kirk Perry As Interim CEO After Thibaut Mongon Departs
(RTTNews) - Consumer health company Kenvue, Inc. (KVUE) announced Monday that its Board of Directors has appointed Kirk Perry as Interim Chief Executive Officer, effective immediately. Thibaut Mongon has departed the Company and stepped down from the Kenvue Board. - 2025-07-14 08:30:42
OneDigital Investment Advisors LLC Boosts Stake in Kenvue Inc. (NYSE:KVUE)
OneDigital Investment Advisors LLC increased its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 13.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 21,790 shares of the company’s stock after buying an additional 2,538 shares during the period. OneDigital Investment […] - 2025-07-10 05:32:55
After Hours Most Active for Jul 9, 2025 : INTC, NVDA, CSCO, ETWO, PG, FUN, BAC, AAPL, KVUE, T, GRAB, ARRY
The NASDAQ 100 After Hours Indicator is down -13.8 to 22,851.11. The total After hours volume is currently 121,316,191 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.01 at $23.43, with 8,009,729 shares traded. I - 2025-07-09 17:29:52
Looking to Generate Passive Income? Consider These 3 Rock-Solid Dividend King Stocks
Key PointsEmerson Electric has restructured its business to focus on long-term growth opportunities. - 2025-07-09 08:15:00
D.A. Davidson & CO. Sells 48,375 Shares of Kenvue Inc. (NYSE:KVUE)
D.A. Davidson & CO. cut its stake in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 30.8% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 108,872 shares of the company’s stock after selling 48,375 shares during the quarter. D.A. Davidson & […] - 2025-07-07 06:40:47
Kenvue Inc. (NYSE:KVUE) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 0.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,320,654 shares of the company’s stock after selling 10,719 shares during the period. Principal Financial Group Inc.’s holdings in Kenvue were worth $55,649,000 as of its most […] - 2025-07-07 05:52:50

iShares S&P 500 EUR Hedged UCITS ETF (Acc) KVUE holdings

DateNumber of KVUE Shares HeldBase Market Value of KVUE SharesLocal Market Value of KVUE SharesChange in KVUE Shares HeldChange in KVUE Base ValueCurrent Price per KVUE Share HeldPrevious Price per KVUE Share Held
2025-12-04 (Thursday)296,976USD 4,322,287KVUE holding increased by 645USD 4,322,2870USD 645 USD 14.5543 USD 14.5522
2025-12-03 (Wednesday)296,976USD 4,321,642KVUE holding increased by 7667USD 4,321,6420USD 7,667 USD 14.5522 USD 14.5263
2025-12-02 (Tuesday)296,976KVUE holding increased by 910USD 4,313,975KVUE holding decreased by -69737USD 4,313,975910USD -69,737 USD 14.5263 USD 14.8065
2025-12-01 (Monday)296,066KVUE holding increased by 2275USD 4,383,712KVUE holding decreased by -8407USD 4,383,7122,275USD -8,407 USD 14.8065 USD 14.9498
2025-11-28 (Friday)293,791KVUE holding increased by 455USD 4,392,119KVUE holding increased by 35531USD 4,392,119455USD 35,531 USD 14.9498 USD 14.8519
2025-11-27 (Thursday)293,336USD 4,356,588KVUE holding decreased by -1691USD 4,356,5880USD -1,691 USD 14.8519 USD 14.8576
2025-11-26 (Wednesday)293,336USD 4,358,279KVUE holding increased by 37836USD 4,358,2790USD 37,836 USD 14.8576 USD 14.7286
2025-11-25 (Tuesday)293,336USD 4,320,443KVUE holding increased by 56328USD 4,320,4430USD 56,328 USD 14.7286 USD 14.5366
2025-11-24 (Monday)293,336KVUE holding decreased by -455USD 4,264,115KVUE holding increased by 13641USD 4,264,115-455USD 13,641 USD 14.5366 USD 14.4677
2025-11-21 (Friday)293,791KVUE holding increased by 455USD 4,250,474KVUE holding increased by 140309USD 4,250,474455USD 140,309 USD 14.4677 USD 14.0118
2025-11-20 (Thursday)293,336USD 4,110,165KVUE holding increased by 30338USD 4,110,1650USD 30,338 USD 14.0118 USD 13.9084
2025-11-19 (Wednesday)293,336KVUE holding decreased by -1365USD 4,079,827KVUE holding decreased by -49855USD 4,079,827-1,365USD -49,855 USD 13.9084 USD 14.0131
2025-11-18 (Tuesday)294,701KVUE holding decreased by -1820USD 4,129,682KVUE holding decreased by -22328USD 4,129,682-1,820USD -22,328 USD 14.0131 USD 14.0024
2025-11-17 (Monday)296,521KVUE holding decreased by -910USD 4,152,010KVUE holding decreased by -114933USD 4,152,010-910USD -114,933 USD 14.0024 USD 14.346
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KVUE by Blackrock for IE00B3ZW0K18

Show aggregate share trades of KVUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY91017.14716.830 16.862USD 15,344 19.09
2025-12-01BUY2,27517.55017.210 17.244USD 39,230 19.11
2025-11-28BUY45517.41017.160 17.185USD 7,819 19.13
2025-11-24SELL-45516.91016.480 16.523USD -7,518 19.21 Profit of 1,221 on sale
2025-11-21BUY45516.75016.200 16.255USD 7,396 19.23
2025-11-19SELL-1,36516.28016.000 16.028USD -21,878 19.27 Profit of 4,430 on sale
2025-11-18SELL-1,82016.60516.100 16.151USD -29,394 19.30 Profit of 5,726 on sale
2025-11-17SELL-91017.24015.940 16.070USD -14,624 19.32 Profit of 2,958 on sale
2025-11-07SELL-910 14.586* 19.45 Profit of 17,703 on sale
2025-11-05SELL-3,18516.45015.950 16.000USD -50,960 19.50 Profit of 11,155 on sale
2025-10-28BUY45514.51014.925 14.884USD 6,772 19.69
2025-10-14SELL-2,73616.15016.405 16.380USD -44,814 20.02 Profit of 9,959 on sale
2025-10-02BUY91215.73015.936 15.915USD 14,515 20.12
2025-09-30SELL-91216.23016.520 16.491USD -15,040 20.19 Profit of 3,369 on sale
2025-09-16BUY45418.13018.580 18.535USD 8,415 20.36
2025-09-15BUY45318.25019.010 18.934USD 8,577 20.39
2025-08-21BUY44521.44021.590 21.575USD 9,601 20.45
2025-08-20SELL-89021.63021.845 21.823USD -19,423 20.46 Loss of -1,211 on sale
2025-08-13BUY88621.71021.955 21.930USD 19,430 20.47
2025-08-12BUY44321.90021.930 21.927USD 9,714 20.48
2025-08-08SELL-44221.34021.830 21.781USD -9,627 20.51 Loss of -563 on sale
2025-08-05BUY88421.64022.220 22.162USD 19,591 20.53
2025-08-04SELL-1,76822.18022.285 22.274USD -39,381 20.54 Loss of -3,074 on sale
2025-08-01SELL-44321.59021.750 21.734USD -9,628 20.55 Loss of -526 on sale
2025-07-31BUY1,31421.44021.855 21.813USD 28,663 20.56
2025-07-30BUY43821.68022.350 22.283USD 9,760 20.57
2025-07-18SELL-1,32322.00022.230 22.207USD -29,380 20.62 Loss of -2,102 on sale
2025-07-16SELL-88221.85021.920 21.913USD -19,327 20.64 Loss of -1,123 on sale
2025-07-10BUY44120.92021.100 21.082USD 9,297 20.70
2025-07-07BUY88220.90021.145 21.121USD 18,628 20.75
2025-07-02BUY44120.90021.030 21.017USD 9,268 20.81
2025-06-24BUY88221.19021.490 21.460USD 18,928 20.90
2025-06-23BUY44121.37021.465 21.456USD 9,462 20.92
2025-06-18BUY44121.36021.540 21.522USD 9,491 20.96
2025-06-17BUY44121.44021.820 21.782USD 9,606 20.98
2025-06-05SELL-87821.65021.905 21.880USD -19,210 21.10 Loss of -681 on sale
2025-06-03BUY87822.21023.630 23.488USD 20,622 21.13
2025-05-28BUY4,88423.55023.940 23.901USD 116,732 21.14
2025-05-27BUY1,33223.93024.000 23.993USD 31,959 21.14
2025-05-22SELL-44423.50024.030 23.977USD -10,646 21.15 Loss of -1,256 on sale
2025-05-21SELL-44424.00024.355 24.319USD -10,798 21.15 Loss of -1,409 on sale
2025-05-20SELL-88824.13024.190 24.184USD -21,475 21.14 Loss of -2,699 on sale
2025-05-19SELL-88824.00024.270 24.243USD -21,528 21.14 Loss of -2,752 on sale
2025-05-15BUY44523.88023.995 23.984USD 10,673 21.14
2025-05-14BUY88823.20023.569 23.532USD 20,897 21.14
2025-05-13BUY1,33223.66024.000 23.966USD 31,923 21.14
2025-05-12BUY2,66424.00024.610 24.549USD 65,399 21.14
2025-05-09BUY1,33224.44024.500 24.494USD 32,626 21.13
2025-05-02BUY44323.98024.200 24.178USD 10,711 21.14
2025-04-30BUY17,80523.60023.720 23.708USD 422,121 21.15
2025-04-28BUY41623.11023.230 23.218USD 9,659 21.16
2025-04-25SELL-41623.01023.460 23.415USD -9,741 21.17 Loss of -935 on sale
2025-04-24BUY1,24822.75022.940 22.921USD 28,605 21.18
2025-04-23BUY41522.94023.190 23.165USD 9,613 21.19
2025-04-22BUY41523.19023.225 23.222USD 9,637 21.20
2025-04-16SELL-41622.73023.210 23.162USD -9,635 21.24 Loss of -800 on sale
2025-04-15BUY41622.91023.120 23.099USD 9,609 21.25
2025-04-14BUY83222.71022.889 22.871USD 19,029 21.26
2025-04-11BUY83222.09022.235 22.221USD 18,487 21.28
2025-04-10BUY41621.87022.110 22.086USD 9,188 21.30
2025-04-09BUY41621.78022.160 22.122USD 9,203 21.31
2025-04-08BUY83021.49022.220 22.147USD 18,382 21.33
2025-04-07SELL-41521.77022.465 22.396USD -9,294 21.34 Loss of -436 on sale
2025-04-04SELL-2,49322.33023.780 23.635USD -58,922 21.35 Loss of -5,684 on sale
2025-04-01SELL-83223.88024.040 24.024USD -19,988 21.34 Loss of -2,233 on sale
2025-03-31BUY16,19223.98024.035 24.029USD 389,086 21.33
2025-03-28SELL-77023.70023.770 23.763USD -18,298 21.32 Loss of -1,878 on sale
2025-03-25BUY38523.10023.490 23.451USD 9,029 21.31
2025-03-21SELL-1,54023.31023.380 23.373USD -35,994 21.31 Loss of -3,181 on sale
2025-03-20SELL-1,15523.39023.670 23.642USD -27,307 21.30 Loss of -2,700 on sale
2025-03-18BUY2,31023.34023.680 23.646USD 54,622 21.30
2025-03-11SELL-38523.49024.150 24.084USD -9,272 21.30 Loss of -1,071 on sale
2025-03-10SELL-1,15523.92024.355 24.311USD -28,080 21.29 Loss of -3,489 on sale
2025-03-07SELL-2,69523.42023.610 23.591USD -63,578 21.29 Loss of -6,208 on sale
2025-03-05SELL-1,15523.04023.480 23.436USD -27,069 21.29 Loss of -2,483 on sale
2025-03-03SELL-1,54023.79023.890 23.880USD -36,775 21.25 Loss of -4,045 on sale
2025-02-27SELL-38623.14023.245 23.235USD -8,969 21.22 Loss of -778 on sale
2025-02-19BUY38622.27022.315 22.311USD 8,612 21.15
2025-02-18BUY77222.00022.200 22.180USD 17,123 21.15
2025-02-13BUY77221.45021.585 21.571USD 16,653 21.17
2025-02-05SELL-3,08820.74021.050 21.019USD -64,907 21.32 Profit of 936 on sale
2025-02-04BUY38620.81021.120 21.089USD 8,140 21.35
2025-01-29BUY38821.31021.510 21.490USD 8,338 21.41
2025-01-28BUY38821.36021.650 21.621USD 8,389 21.43
2025-01-24BUY1,16720.78020.860 20.852USD 24,334 21.49
2025-01-23BUY2,72320.75020.820 20.813USD 56,674 21.52
2025-01-22BUY1,94020.75020.850 20.840USD 40,430 21.56
2025-01-21BUY38820.80021.220 21.178USD 8,217 21.59
2025-01-16BUY2,32821.19021.215 21.213USD 49,383 21.68
2025-01-15BUY38820.85021.258 21.217USD 8,232 21.72
2025-01-10BUY38820.85020.966 20.954USD 8,130 21.82
2024-12-10BUY41622.74022.975 22.952USD 9,548 21.91
2024-12-09BUY1,66022.81023.260 23.215USD 38,537 21.92
2024-12-05SELL-83023.13023.460 23.427USD -19,444 21.93 Loss of -1,242 on sale
2024-12-04BUY1,24523.16023.525 23.488USD 29,243 21.93
2024-12-03SELL-2,07523.48024.230 24.155USD -50,122 21.91 Loss of -4,650 on sale
2024-12-02BUY83024.26024.270 24.269USD 20,143 21.87
2024-11-25BUY82624.24024.400 24.384USD 20,141 21.63
2024-11-22SELL-41324.08024.310 24.287USD -10,031 21.56 Loss of -1,128 on sale
2024-11-21SELL-41324.09024.240 24.225USD -10,005 21.49 Loss of -1,130 on sale
2024-11-18BUY2,06523.72024.005 23.976USD 49,511 21.31
2024-11-12BUY41323.65023.950 23.920USD 9,879 21.25
2024-11-08BUY2,89123.68023.720 23.716USD 68,563 21.12
2024-11-07BUY82622.97023.385 23.344USD 19,282 21.11
2024-11-06BUY41322.50023.550 23.445USD 9,683 21.12
2024-10-31BUY1,26022.93023.165 23.142USD 29,158 21.12
2024-10-29BUY42022.78022.909 22.896USD 9,616 21.14
2024-10-28BUY42022.88022.890 22.889USD 9,613 21.13
2024-10-25BUY42022.64023.020 22.982USD 9,652 21.19
2024-10-24BUY42022.97023.090 23.078USD 9,693 21.16
2024-10-23SELL-84022.76022.955 22.935USD -19,266 21.18 Loss of -1,472 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KVUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,259,6485108,511,37238.3%
2025-09-183,332,51348,0569,645,06934.6%
2025-09-171,283,3332746,083,68221.1%
2025-09-161,916,3749647,051,94827.2%
2025-09-153,256,312410,707,67130.4%
2025-09-124,759,477011,215,90342.4%
2025-09-112,292,56606,680,48534.3%
2025-09-102,853,5383,8699,056,20431.5%
2025-09-094,251,311013,532,93531.4%
2025-09-083,807,212324,42223,253,42516.4%
2025-09-0515,112,1121,901,23952,573,04128.7%
2025-09-041,429,6202006,136,74223.3%
2025-09-031,591,63306,965,55422.9%
2025-09-021,392,3501004,078,23134.1%
2025-08-29783,9587,6004,222,06918.6%
2025-08-281,378,3408,0935,323,27325.9%
2025-08-271,168,5991,4004,749,05824.6%
2025-08-261,320,8472724,781,17527.6%
2025-08-251,282,6113,1972,632,10048.7%
2025-08-22940,985862,552,87436.9%
2025-08-211,233,16620,9322,636,08846.8%
2025-08-201,282,0561,2173,312,39538.7%
2025-08-191,845,609115,8914,935,09537.4%
2025-08-181,878,29016,4443,689,71350.9%
2025-08-151,151,1682,3003,894,05329.6%
2025-08-141,299,8371035,990,67321.7%
2025-08-131,353,619444,715,03128.7%
2025-08-121,950,712295,643,39034.6%
2025-08-111,250,80116,513,01219.2%
2025-08-081,867,3732,3947,930,94523.5%
2025-08-072,187,7015,96112,175,68818.0%
2025-08-062,415,0195,5059,959,50124.2%
2025-08-051,215,09710,9124,890,16724.8%
2025-08-043,855,6653,0417,052,35654.7%
2025-08-013,103,67624,1316,348,13848.9%
2025-07-312,370,8933,1694,644,39251.0%
2025-07-303,218,197305,605,12157.4%
2025-07-293,574,9821710,126,54035.3%
2025-07-281,822,5032,9513,032,84460.1%
2025-07-252,537,4143,3223,569,32171.1%
2025-07-241,680,4452,6492,725,08561.7%
2025-07-232,080,1251,5395,364,29338.8%
2025-07-222,328,9879345,198,97044.8%
2025-07-212,523,5222743,749,52167.3%
2025-07-182,714,6662,5664,456,24160.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy