ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for LHX

Stock NameL3Harris Technologies Inc
TickerLHX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5024311095
LEI549300UTE50ZMDBG8A20

Show aggregate LHX holdings

News associated with LHX

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
L3Harris Secures $292 Mln Javelin Propulsion Contract, Extends Production For 5 Years
(RTTNews) - L3Harris Technologies (LHX) has been awarded a contract worth up to $292 million to continue producing propulsion systems for the Javelin weapon program. - 2025-09-15 14:52:17
Palantir’s Defense Partnerships Fuel Its Growth Story
Investors have many reasons to believe in Palantir Technologies Inc. (NASDAQ: PLTR) as a long-term growth stock. One of the original chapters of the company’s bull thesis is its proximity and superiority in the defense sector. Palantir is quickly becoming the operating system o - 2025-09-12 13:05:00
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
Brokerages Set L3Harris Technologies Inc (NYSE:LHX) PT at $279.47
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have received a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 1 year […] - 2025-09-05 02:52:53
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss
Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 04:07:00
L3Harris Technologies (NYSE:LHX) Given New $305.00 Price Target at Barclays
L3Harris Technologies (NYSE:LHX – Free Report) had its target price upped by Barclays from $255.00 to $305.00 in a report published on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also weighed in on LHX. Wall Street Zen raised L3Harris Technologies from a “hold” […] - 2025-07-30 04:23:00
L3Harris Technologies (NYSE:LHX) Upgraded to “Buy” at Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Monday. A number of other brokerages also recently weighed in on LHX. Sanford C. Bernstein reissued an “outperform” rating on shares of L3Harris Technologies in a […] - 2025-07-28 05:14:49
L3Harris Technologies (NYSE:LHX) Price Target Raised to $280.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price target raised by Royal Bank Of Canada from $265.00 to $280.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms also recently commented on LHX. Susquehanna increased their […] - 2025-07-28 04:34:46
L3Harris Technologies (NYSE:LHX) Price Target Raised to $323.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $300.00 to $323.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. LHX has been the topic of a number of other reports. UBS Group raised their price objective on shares […] - 2025-07-28 04:00:48
L3Harris Technologies (NYSE:LHX) Stock Price Expected to Rise, UBS Group Analyst Says
L3Harris Technologies (NYSE:LHX – Free Report) had its price target hoisted by UBS Group from $262.00 to $280.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. LHX has been the topic of a number of other reports. Royal Bank Of Canada lifted […] - 2025-07-28 04:00:46
Y Intercept Hong Kong Ltd Sells 31,236 Shares of L3Harris Technologies Inc (NYSE:LHX)
Y Intercept Hong Kong Ltd decreased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 85.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,380 shares of the company’s stock after selling 31,236 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in L3Harris Technologies were worth […] - 2025-07-25 06:10:55
L3Harris Technologies (NYSE:LHX) Lowered to “Hold” Rating by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Sunday. A number of other analysts also recently issued reports on the company. The Goldman Sachs Group raised L3Harris Technologies from […] - 2025-07-22 02:07:06
Cwm LLC Decreases Position in L3Harris Technologies Inc (NYSE:LHX)
Cwm LLC cut its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 5,426 shares of the company’s stock after selling 335 shares during the period. Cwm LLC’s holdings in L3Harris Technologies were worth $1,136,000 as of […] - 2025-07-21 05:50:56
L3Harris Technologies Inc (NYSE:LHX) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lowered its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,192 shares of the company’s stock after selling 5,268 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:59:53
Citigroup Issues Positive Forecast for L3Harris Technologies (NYSE:LHX) Stock Price
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $280.00 to $300.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently weighed in on LHX. Wells Fargo & Company decreased their price target […] - 2025-07-15 03:51:06
L3Harris Technologies Inc (NYSE:LHX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 12-month price […] - 2025-07-14 07:46:54
L3Harris Technologies (NYSE:LHX) Stock Rating Upgraded by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also recently weighed in on the company. Wells Fargo & Company dropped their price objective on L3Harris Technologies from $268.00 […] - 2025-07-14 05:40:53
L3Harris Technologies (NYSE:LHX) Price Target Raised to $279.00
L3Harris Technologies (NYSE:LHX – Free Report) had its target price raised by Truist Financial from $260.00 to $279.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts also recently issued research reports about the company. UBS Group increased their target price on L3Harris Technologies […] - 2025-07-14 05:08:54
Principal Financial Group Inc. Sells 2,653 Shares of L3Harris Technologies Inc (NYSE:LHX)
Principal Financial Group Inc. decreased its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 1.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 213,951 shares of the company’s stock after selling 2,653 shares during the period. Principal […] - 2025-07-07 05:52:50
Golden State Wealth Management LLC Increases Position in L3Harris Technologies Inc (NYSE:LHX)
Golden State Wealth Management LLC increased its stake in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 50.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 299 shares of the company’s stock after buying an additional 100 shares during […] - 2025-07-07 05:06:07
Boeing or Airbus: Which Is the Better Stock?
In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Sequoia Financial Advisors LLC Has $2.11 Million Holdings in L3Harris Technologies Inc (NYSE:LHX)
Sequoia Financial Advisors LLC decreased its holdings in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,065 shares of the company’s stock after selling 636 shares during the quarter. Sequoia Financial […] - 2025-06-29 08:28:44
L3Harris Technologies Inc (NYSE:LHX) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 351.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 898 shares of the company’s stock after purchasing an additional […] - 2025-06-29 06:16:51
L3Harris Technologies Inc (NYSE:LHX) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 6.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 76,280 shares of the company’s stock after purchasing an additional 4,370 shares during the quarter. Asset […] - 2025-06-27 05:21:04
Cambridge Investment Research Advisors Inc. Reduces Stock Position in L3Harris Technologies Inc (NYSE:LHX)
Cambridge Investment Research Advisors Inc. lessened its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 4.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 49,692 shares of the company’s stock after selling 2,552 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in L3Harris Technologies were worth $10,401,000 at the […] - 2025-06-26 05:42:56
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43

iShares S&P 500 EUR Hedged UCITS ETF (Acc) LHX holdings

DateNumber of LHX Shares HeldBase Market Value of LHX SharesLocal Market Value of LHX SharesChange in LHX Shares HeldChange in LHX Base ValueCurrent Price per LHX Share HeldPrevious Price per LHX Share Held
2025-12-03 (Wednesday)29,468USD 7,018,344LHX holding increased by 62459USD 7,018,3440USD 62,459 USD 238.168 USD 236.049
2025-12-02 (Tuesday)29,468LHX holding increased by 88USD 6,955,885LHX holding increased by 76468USD 6,955,88588USD 76,468 USD 236.049 USD 234.153
2025-12-01 (Monday)29,380LHX holding increased by 220USD 6,879,417LHX holding decreased by -122953USD 6,879,417220USD -122,953 USD 234.153 USD 240.136
2025-11-28 (Friday)29,160LHX holding increased by 44USD 7,002,370LHX holding increased by 67968USD 7,002,37044USD 67,968 USD 240.136 USD 238.165
2025-11-27 (Thursday)29,116USD 6,934,402LHX holding decreased by -2692USD 6,934,4020USD -2,692 USD 238.165 USD 238.257
2025-11-26 (Wednesday)29,116USD 6,937,094LHX holding decreased by -21284USD 6,937,0940USD -21,284 USD 238.257 USD 238.988
2025-11-25 (Tuesday)29,116USD 6,958,378LHX holding increased by 3570USD 6,958,3780USD 3,570 USD 238.988 USD 238.866
2025-11-24 (Monday)29,116LHX holding decreased by -44USD 6,954,808LHX holding decreased by -87808USD 6,954,808-44USD -87,808 USD 238.866 USD 241.516
2025-11-21 (Friday)29,160LHX holding increased by 44USD 7,042,616LHX holding decreased by -137108USD 7,042,61644USD -137,108 USD 241.516 USD 246.59
2025-11-20 (Thursday)29,116USD 7,179,724LHX holding decreased by -12914USD 7,179,7240USD -12,914 USD 246.59 USD 247.034
2025-11-19 (Wednesday)29,116LHX holding decreased by -132USD 7,192,638LHX holding decreased by -15572USD 7,192,638-132USD -15,572 USD 247.034 USD 246.451
2025-11-18 (Tuesday)29,248LHX holding decreased by -176USD 7,208,210LHX holding decreased by -90454USD 7,208,210-176USD -90,454 USD 246.451 USD 248.051
2025-11-17 (Monday)29,424LHX holding decreased by -88USD 7,298,664LHX holding decreased by -55575USD 7,298,664-88USD -55,575 USD 248.051 USD 249.195
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LHX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of LHX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY88276.290273.010 273.338USD 24,054 218.95
2025-12-01BUY220277.360272.140 272.662USD 59,986 218.89
2025-11-28BUY44279.020275.850 276.167USD 12,151 218.80
2025-11-24SELL-44276.780273.040 273.414USD -12,030 218.46 Loss of -2,418 on sale
2025-11-21BUY44284.290277.090 277.810USD 12,224 218.36
2025-11-19SELL-132286.730282.500 282.923USD -37,346 218.11 Loss of -8,556 on sale
2025-11-18SELL-176288.640284.470 284.887USD -50,140 217.98 Loss of -11,775 on sale
2025-11-17SELL-88291.500287.230 287.657USD -25,314 217.85 Loss of -6,143 on sale
2025-11-07SELL-88 251.164* 216.87 Profit of 19,084 on sale
2025-11-05SELL-308291.900287.020 287.508USD -88,552 216.58 Loss of -21,847 on sale
2025-10-28BUY44287.380291.940 291.484USD 12,825 215.62
2025-10-14SELL-264299.990300.620 300.557USD -79,347 213.93 Loss of -22,869 on sale
2025-10-02BUY88296.100301.300 300.780USD 26,469 213.32
2025-09-30SELL-88305.410305.940 305.887USD -26,918 212.87 Loss of -8,186 on sale
2025-09-16BUY44284.270286.810 286.556USD 12,608 211.71
2025-09-15BUY44281.890282.220 282.187USD 12,416 211.56
2025-08-21BUY43276.110276.750 276.686USD 11,897 211.00
2025-08-20SELL-86276.150276.890 276.816USD -23,806 210.86 Loss of -5,672 on sale
2025-08-13BUY86270.220272.680 272.434USD 23,429 210.63
2025-08-12BUY43270.210271.000 270.921USD 11,650 210.52
2025-08-08SELL-43269.720275.390 274.823USD -11,817 210.28 Loss of -2,775 on sale
2025-08-05BUY86278.220280.520 280.290USD 24,105 209.95
2025-08-04SELL-172278.060280.480 280.238USD -48,201 209.78 Loss of -12,119 on sale
2025-08-01SELL-43278.260278.950 278.881USD -11,992 209.60 Loss of -2,979 on sale
2025-07-31BUY129274.820275.720 275.630USD 35,556 209.43
2025-07-30BUY43274.120275.720 275.560USD 11,849 209.26
2025-07-18SELL-129264.770267.570 267.290USD -34,480 208.54 Loss of -7,579 on sale
2025-07-16SELL-86263.660264.110 264.065USD -22,710 208.30 Loss of -4,795 on sale
2025-07-10BUY43260.100260.870 260.793USD 11,214 207.93
2025-07-07BUY86256.430258.010 257.852USD 22,175 207.70
2025-07-02BUY43253.560253.710 253.695USD 10,909 207.53
2025-06-24BUY86246.650249.750 249.440USD 21,452 207.37
2025-06-23BUY43251.110254.890 254.512USD 10,944 207.31
2025-06-18BUY43248.830253.900 253.393USD 10,896 207.11
2025-06-17BUY43250.860251.500 251.436USD 10,812 207.04
2025-06-05SELL-86242.060243.490 243.347USD -20,928 206.56 Loss of -3,163 on sale
2025-06-03BUY86243.190243.600 243.559USD 20,946 206.47
2025-05-28BUY484244.370249.130 248.654USD 120,349 206.23
2025-05-27BUY132247.900248.470 248.413USD 32,791 206.13
2025-05-22SELL-44239.190240.870 240.702USD -10,591 206.04 Loss of -1,525 on sale
2025-05-21SELL-44232.590241.700 240.789USD -10,595 206.05 Loss of -1,529 on sale
2025-05-20SELL-88230.820232.000 231.882USD -20,406 206.06 Loss of -2,273 on sale
2025-05-19SELL-88230.970231.800 231.717USD -20,391 206.06 Loss of -2,257 on sale
2025-05-15BUY44226.860227.140 227.112USD 9,993 206.09
2025-05-14BUY88219.650220.110 220.064USD 19,366 206.17
2025-05-13BUY132218.370219.730 219.594USD 28,986 206.26
2025-05-12BUY264218.960221.960 221.660USD 58,518 206.34
2025-05-09BUY132219.390220.120 220.047USD 29,046 206.43
2025-05-02BUY44219.750226.790 226.086USD 9,948 207.05
2025-04-30BUY1,882220.020221.750 221.577USD 417,008 207.28
2025-04-28BUY41218.760220.000 219.876USD 9,015 207.53
2025-04-25SELL-41216.080218.150 217.943USD -8,936 207.69 Loss of -420 on sale
2025-04-24BUY123216.270219.460 219.141USD 26,954 207.85
2025-04-23BUY41216.310218.800 218.551USD 8,961 208.02
2025-04-22BUY41215.080217.220 217.006USD 8,897 208.21
2025-04-16SELL-41218.880222.890 222.489USD -9,122 208.89 Loss of -557 on sale
2025-04-15BUY41220.950224.190 223.866USD 9,179 209.03
2025-04-14BUY82222.690224.110 223.968USD 18,365 209.16
2025-04-11BUY82222.030223.220 223.101USD 18,294 209.30
2025-04-10BUY41213.510218.210 217.740USD 8,927 209.48
2025-04-09BUY41214.350217.730 217.392USD 8,913 209.64
2025-04-08BUY82200.750207.420 206.753USD 16,954 209.91
2025-04-07SELL-41200.210204.690 204.242USD -8,374 210.19 Profit of 244 on sale
2025-04-04SELL-246202.060212.250 211.231USD -51,963 210.47 Loss of -187 on sale
2025-04-01SELL-82209.750212.670 212.378USD -17,415 210.81 Loss of -128 on sale
2025-03-31SELL-80209.310211.340 211.137USD -16,891 211.00 Loss of -11 on sale
2025-03-28SELL-80207.750212.650 212.160USD -16,973 211.21 Loss of -76 on sale
2025-03-25BUY40212.560213.120 213.064USD 8,523 211.71
2025-03-21SELL-160207.980210.770 210.491USD -33,679 212.13 Profit of 263 on sale
2025-03-20SELL-120209.890212.610 212.338USD -25,481 212.35 Profit of 2 on sale
2025-03-18BUY240212.430213.910 213.762USD 51,303 212.77
2025-03-11SELL-40212.330218.660 218.027USD -8,721 214.00 Loss of -161 on sale
2025-03-10SELL-120217.850227.370 226.418USD -27,170 214.17 Loss of -1,469 on sale
2025-03-07SELL-280220.100221.220 221.108USD -61,910 214.33 Loss of -1,898 on sale
2025-03-05SELL-120210.530211.490 211.394USD -25,367 214.58 Profit of 383 on sale
2025-03-03SELL-160207.700209.450 209.275USD -33,484 215.06 Profit of 926 on sale
2025-02-27SELL-40204.900205.540 205.476USD -8,219 215.56 Profit of 403 on sale
2025-02-19BUY40194.650200.040 199.501USD 7,980 217.91
2025-02-18BUY80195.700200.000 199.570USD 15,966 218.40
2025-02-13BUY80200.000204.520 204.068USD 16,325 219.85
2025-02-05SELL-320208.970212.500 212.147USD -67,887 222.16 Profit of 3,203 on sale
2025-02-04BUY40210.710213.750 213.446USD 8,538 222.52
2025-01-31BUY2,030212.010213.500 213.351USD 433,103 223.20
2025-01-29BUY37211.950215.920 215.523USD 7,974 224.01
2025-01-28BUY37213.300223.800 222.750USD 8,242 224.42
2025-01-24BUY111218.650220.180 220.027USD 24,423 225.05
2025-01-23BUY259219.790222.820 222.517USD 57,632 225.35
2025-01-22BUY185220.060221.580 221.428USD 40,964 225.68
2025-01-21BUY37222.860224.300 224.156USD 8,294 225.94
2025-01-16BUY222218.480218.520 218.516USD 48,511 227.05
2025-01-15BUY37214.140216.140 215.940USD 7,990 227.54
2025-01-10BUY37208.280208.800 208.748USD 7,724 229.23
2024-12-10BUY40230.680232.580 232.390USD 9,296 231.23
2024-12-09BUY160229.760234.050 233.621USD 37,379 231.67
2024-12-05SELL-80238.140239.700 239.544USD -19,164 232.21 Loss of -587 on sale
2024-12-04BUY120240.480242.240 242.064USD 29,048 232.34
2024-12-03SELL-200239.860243.340 242.992USD -48,598 232.49 Loss of -2,100 on sale
2024-12-02BUY80242.820246.250 245.907USD 19,673 232.51
2024-11-25BUY80240.600248.430 247.647USD 19,812 232.57
2024-11-22SELL-40248.160248.560 248.520USD -9,941 232.29 Loss of -649 on sale
2024-11-21SELL-40246.600248.470 248.283USD -9,931 232.17 Loss of -644 on sale
2024-11-18BUY200244.270247.550 247.222USD 49,444 232.36
2024-11-12BUY40261.720265.650 265.257USD 10,610 231.46
2024-11-08BUY280260.600261.750 261.635USD 73,258 229.49
2024-11-07BUY80254.810257.340 257.087USD 20,567 229.01
2024-11-06BUY40256.450260.000 259.645USD 10,386 228.19
2024-10-31SELL-1,518247.470249.270 249.090USD -378,119 228.17 Loss of -31,750 on sale
2024-10-29BUY43245.070249.950 249.462USD 10,727 228.76
2024-10-28BUY43248.030253.450 252.908USD 10,875 228.66
2024-10-25BUY43252.810258.890 258.282USD 11,106 227.47
2024-10-24BUY43244.170246.490 246.258USD 10,589 227.91
2024-10-23SELL-86245.820247.800 247.602USD -21,294 227.80 Loss of -1,703 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LHX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19124,327113219,04756.8%
2025-09-18135,333163293,84146.1%
2025-09-17130,306107243,58753.5%
2025-09-16199,9239450,96744.3%
2025-09-15153,889901309,31749.8%
2025-09-12135,763890374,21436.3%
2025-09-11160,6190379,45742.3%
2025-09-10123,95681380,31332.6%
2025-09-09156,65314423,41337.0%
2025-09-08246,37478506,87948.6%
2025-09-05124,883304330,84237.7%
2025-09-04149,666622377,58639.6%
2025-09-03155,837228378,69241.2%
2025-09-02214,52823,817516,54941.5%
2025-08-29193,066898421,11745.8%
2025-08-2888,422894258,75634.2%
2025-08-2767,191540285,98423.5%
2025-08-26140,3851366,96638.3%
2025-08-2589,275149267,20333.4%
2025-08-22125,6350317,07739.6%
2025-08-21156,6594,258353,55544.3%
2025-08-20125,0950328,25638.1%
2025-08-19138,2102,505369,32337.4%
2025-08-18146,7550445,21533.0%
2025-08-15141,38826332,35542.5%
2025-08-14152,56511392,27638.9%
2025-08-13102,3836573,63517.8%
2025-08-1294,445101422,63722.3%
2025-08-11131,910463389,14433.9%
2025-08-08190,438319583,86732.6%
2025-08-07248,440126829,54929.9%
2025-08-06133,06634385,37834.5%
2025-08-0589,6750309,55629.0%
2025-08-04118,9542429,78327.7%
2025-08-01328,560156558,32058.8%
2025-07-31175,6830337,61952.0%
2025-07-30172,2020315,78554.5%
2025-07-29142,1760376,91937.7%
2025-07-28156,0590415,73737.5%
2025-07-25242,900127678,69735.8%
2025-07-24487,28921,292,05137.7%
2025-07-23371,949423747,79949.7%
2025-07-22440,059154609,59972.2%
2025-07-21224,65616381,72358.9%
2025-07-18170,6926569,46530.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy