ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde
NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened
Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN
At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN)
Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN)
OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN)
Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN)
Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup
Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN)
Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN)
Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN)
Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada
Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares S&P 500 EUR Hedged UCITS ETF (Acc) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-12-03 (Wednesday)72,396USD 25,400,526LIN holding decreased by -97911USD 25,400,5260USD -97,911 USD 350.855 USD 352.208
2025-12-02 (Tuesday)72,396LIN holding increased by 212USD 25,498,437LIN holding increased by 228451USD 25,498,437212USD 228,451 USD 352.208 USD 350.077
2025-12-01 (Monday)72,184LIN holding increased by 530USD 25,269,986LIN holding decreased by -63752USD 25,269,986530USD -63,752 USD 350.077 USD 353.557
2025-11-28 (Friday)71,654LIN holding increased by 1398USD 25,333,738LIN holding increased by 617345USD 25,333,7381,398USD 617,345 USD 353.557 USD 351.805
2025-11-27 (Thursday)70,256USD 24,716,393LIN holding decreased by -9597USD 24,716,3930USD -9,597 USD 351.805 USD 351.941
2025-11-26 (Wednesday)70,256USD 24,725,990LIN holding decreased by -55770USD 24,725,9900USD -55,770 USD 351.941 USD 352.735
2025-11-25 (Tuesday)70,256USD 24,781,760LIN holding decreased by -59962USD 24,781,7600USD -59,962 USD 352.735 USD 353.589
2025-11-24 (Monday)70,256LIN holding decreased by -104USD 24,841,722LIN holding decreased by -407495USD 24,841,722-104USD -407,495 USD 353.589 USD 358.858
2025-11-21 (Friday)70,360LIN holding increased by 104USD 25,249,217LIN holding increased by 348750USD 25,249,217104USD 348,750 USD 358.858 USD 354.425
2025-11-20 (Thursday)70,256USD 24,900,467LIN holding decreased by -240071USD 24,900,4670USD -240,071 USD 354.425 USD 357.842
2025-11-19 (Wednesday)70,256LIN holding decreased by -312USD 25,140,538LIN holding decreased by -127948USD 25,140,538-312USD -127,948 USD 357.842 USD 358.073
2025-11-18 (Tuesday)70,568LIN holding decreased by -416USD 25,268,486LIN holding decreased by -305462USD 25,268,486-416USD -305,462 USD 358.073 USD 360.278
2025-11-17 (Monday)70,984LIN holding decreased by -208USD 25,573,948LIN holding decreased by -381430USD 25,573,948-208USD -381,430 USD 360.278 USD 364.583
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00B3ZW0K18

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY212411.080404.270 404.951EUR 85,850 408.23
2025-12-01BUY530411.565406.770 407.249EUR 215,842 408.48
2025-11-28BUY1,398411.580406.465 406.976EUR 568,953 408.71
2025-11-24SELL-104412.240406.710 407.263EUR -42,355 409.67 Profit of 250 on sale
2025-11-21BUY104416.420406.420 407.420EUR 42,372 409.89
2025-11-19SELL-312416.070410.730 411.264EUR -128,314 410.35 Loss of -285 on sale
2025-11-18SELL-416419.380413.650 414.223EUR -172,317 410.58 Loss of -1,516 on sale
2025-11-17SELL-208423.380417.560 418.142EUR -86,974 410.80 Loss of -1,528 on sale
2025-11-07SELL-208 363.370* 411.99 Profit of 85,694 on sale
2025-11-05SELL-728419.790415.000 415.479EUR -302,469 412.44 Loss of -2,210 on sale
2025-10-31SELL-1,258426.405414.470 415.664EUR -522,905 413.15 Loss of -3,165 on sale
2025-10-28BUY106442.720447.220 446.770EUR 47,358 413.69
2025-10-14SELL-636459.250462.070 461.788EUR -293,697 415.01 Loss of -29,752 on sale
2025-10-02BUY212469.480470.290 470.209EUR 99,684 415.24
2025-09-30SELL-212475.000478.780 478.402EUR -101,421 415.38 Loss of -13,360 on sale
2025-09-24SELL-1,121474.130481.740 480.979EUR -539,177 415.59 Loss of -73,303 on sale
2025-09-16BUY108471.470478.440 477.743EUR 51,596 415.79
2025-09-15BUY108476.730483.300 482.643EUR 52,125 415.85
2025-08-27BUY210482.710483.820 483.709EUR 101,579 415.89
2025-08-21BUY105480.710482.910 482.690EUR 50,682 415.96
2025-08-20SELL-210482.360486.380 485.978EUR -102,055 415.98 Loss of -14,700 on sale
2025-08-13BUY210475.630476.150 476.098EUR 99,981 416.07
2025-08-12BUY105473.230474.480 474.355EUR 49,807 416.12
2025-08-08SELL-105472.420473.390 473.293EUR -49,696 416.24 Loss of -5,990 on sale
2025-08-05BUY210469.840471.040 470.920EUR 98,893 416.36
2025-08-04SELL-420467.400468.490 468.381EUR -196,720 416.43 Loss of -21,820 on sale
2025-08-01SELL-105459.410462.510 462.200EUR -48,531 416.53 Loss of -4,795 on sale
2025-07-31SELL-1,832460.260467.600 466.866EUR -855,299 416.62 Loss of -92,057 on sale
2025-07-30BUY109466.230472.340 471.729EUR 51,418 416.68
2025-07-18SELL-327465.010465.470 465.424EUR -152,194 417.19 Loss of -15,774 on sale
2025-07-16SELL-218459.670462.540 462.253EUR -100,771 417.43 Loss of -9,772 on sale
2025-07-10BUY109470.340472.220 472.032EUR 51,451 417.85
2025-07-07BUY218469.590473.700 473.289EUR 103,177 418.16
2025-07-02BUY109477.170478.720 478.565EUR 52,164 418.42
2025-06-24BUY212463.160463.930 463.853EUR 98,337 419.08
2025-06-23BUY106459.750460.060 460.029EUR 48,763 419.22
2025-06-18BUY106458.700462.430 462.057EUR 48,978 419.65
2025-06-17BUY106460.900465.570 465.103EUR 49,301 419.78
2025-06-05SELL-212470.260474.880 474.418EUR -100,577 420.38 Loss of -11,456 on sale
2025-06-03BUY212471.820472.280 472.234EUR 100,114 420.47
2025-05-28BUY1,166462.510467.050 466.596EUR 544,051 420.82
2025-05-27BUY318467.950468.130 468.112EUR 148,860 420.88
2025-05-22SELL-106459.000459.110 459.099EUR -48,664 421.25 Loss of -4,012 on sale
2025-05-21SELL-106455.500459.090 458.731EUR -48,625 421.41 Loss of -3,956 on sale
2025-05-20SELL-212459.850461.710 461.524EUR -97,843 421.51 Loss of -8,482 on sale
2025-05-19SELL-212460.330461.650 461.518EUR -97,842 421.61 Loss of -8,460 on sale
2025-05-15BUY106454.220455.000 454.922EUR 48,222 421.83
2025-05-14BUY212445.970448.670 448.400EUR 95,061 422.03
2025-05-13BUY318450.670455.960 455.431EUR 144,827 422.18
2025-05-12BUY636454.420458.000 457.642EUR 291,060 422.29
2025-05-09BUY318452.660455.030 454.793EUR 144,624 422.46
2025-05-02BUY106454.950457.140 456.921EUR 48,434 423.53
2025-04-30BUY3,383453.230455.270 455.066EUR 1,539,488 423.99
2025-04-28BUY101448.000450.890 450.601EUR 45,511 424.52
2025-04-25SELL-101448.400449.350 449.255EUR -45,375 424.80 Loss of -2,470 on sale
2025-04-24BUY303449.530451.130 450.970EUR 136,644 425.07
2025-04-23BUY101448.210457.810 456.850EUR 46,142 425.35
2025-04-22BUY101454.610455.260 455.195EUR 45,975 425.63
2025-04-16SELL-101447.990454.830 454.146EUR -45,869 426.87 Loss of -2,755 on sale
2025-04-15BUY101450.970454.510 454.156EUR 45,870 427.15
2025-04-14BUY202446.030448.130 447.920EUR 90,480 427.50
2025-04-11BUY202441.830449.630 448.850EUR 90,668 427.88
2025-04-10BUY101431.880444.530 443.265EUR 44,770 428.30
2025-04-09BUY101445.970448.330 448.094EUR 45,257 428.55
2025-04-08BUY202413.330433.060 431.087EUR 87,080 429.07
2025-04-07SELL-101425.860441.560 439.990EUR -44,439 429.49 Loss of -1,061 on sale
2025-04-04SELL-606437.960470.000 466.796EUR -282,878 429.81 Loss of -22,411 on sale
2025-04-01SELL-202467.090467.510 467.468EUR -94,429 429.76 Loss of -7,617 on sale
2025-03-31BUY2,410465.640468.040 467.800EUR 1,127,398 429.74
2025-03-28SELL-194459.110466.600 465.851EUR -90,375 429.81 Loss of -6,993 on sale
2025-03-25BUY97457.450458.990 458.836EUR 44,507 429.89
2025-03-21SELL-388458.330458.630 458.600EUR -177,937 430.01 Loss of -11,091 on sale
2025-03-20SELL-291457.750460.010 459.784EUR -133,797 430.11 Loss of -8,635 on sale
2025-03-18BUY582460.710464.800 464.391EUR 270,276 430.30
2025-03-11SELL-97454.070461.900 461.117EUR -44,728 431.15 Loss of -2,907 on sale
2025-03-10SELL-291462.060471.180 470.268EUR -136,848 431.21 Loss of -11,365 on sale
2025-03-07SELL-679468.770470.000 469.877EUR -319,046 431.21 Loss of -26,254 on sale
2025-03-05SELL-291468.250470.420 470.203EUR -136,829 431.16 Loss of -11,361 on sale
2025-03-03SELL-388462.250472.230 471.232EUR -182,838 430.93 Loss of -15,638 on sale
2025-02-27SELL-97460.280468.230 467.435EUR -45,341 430.51 Loss of -3,582 on sale
2025-02-19BUY97462.070465.640 465.283EUR 45,132 429.54
2025-02-18BUY194465.830466.030 466.010EUR 90,406 429.30
2025-02-13BUY194461.050462.600 462.445EUR 89,714 428.88
2025-02-05SELL-776453.700455.070 454.933EUR -353,028 427.39 Loss of -21,375 on sale
2025-02-04BUY97454.800458.830 458.427EUR 44,467 427.19
2025-01-29BUY97438.320439.020 438.950EUR 42,578 426.99
2025-01-28BUY97435.510440.410 439.920EUR 42,672 427.19
2025-01-24BUY291439.250443.370 442.958EUR 128,901 427.58
2025-01-23BUY679440.830443.140 442.909EUR 300,735 427.66
2025-01-22BUY485442.600448.690 448.081EUR 217,319 427.73
2025-01-21BUY97442.460444.070 443.909EUR 43,059 427.78
2025-01-16BUY582432.490432.750 432.724EUR 251,845 428.31
2025-01-15BUY97427.980433.920 433.326EUR 42,033 428.64
2025-01-10BUY97414.150417.890 417.516EUR 40,499 430.13
2024-12-10BUY100444.810446.380 446.223EUR 44,622 431.68
2024-12-09BUY400442.580450.800 449.978EUR 179,991 432.11
2024-12-05SELL-200448.580457.650 456.743EUR -91,349 432.60 Loss of -4,829 on sale
2024-12-04BUY300459.450461.410 461.214EUR 138,364 432.47
2024-12-03SELL-500458.120461.900 461.522EUR -230,761 432.36 Loss of -14,582 on sale
2024-12-02BUY200459.690461.040 460.905EUR 92,181 432.11
2024-11-29SELL-1,970460.990461.660 461.593EUR -909,338 431.94 Loss of -58,412 on sale
2024-11-25BUY206455.690457.000 456.869EUR 94,115 431.59
2024-11-22SELL-103454.780457.200 456.958EUR -47,067 431.33 Loss of -2,639 on sale
2024-11-21SELL-103455.070455.140 455.133EUR -46,879 431.25 Loss of -2,460 on sale
2024-11-18BUY515448.570449.260 449.191EUR 231,333 432.56
2024-11-12BUY103455.590460.290 459.820EUR 47,361 432.75
2024-11-08BUY721459.480465.620 465.006EUR 335,269 433.42
2024-11-07BUY206465.470467.980 467.729EUR 96,352 433.65
2024-11-06BUY103462.630465.690 465.384EUR 47,935 433.88
2024-10-31SELL-1,313456.150463.000 462.315EUR -607,020 440.90 Loss of -28,124 on sale
2024-10-29BUY106474.660476.320 476.154EUR 50,472 441.97
2024-10-28BUY106476.000478.000 477.800EUR 50,647 442.37
2024-10-25BUY106473.760478.650 478.161EUR 50,685 443.61
2024-10-24BUY106474.460478.430 478.033EUR 50,671 445.01
2024-10-23SELL-212477.430482.240 481.759EUR -102,133 445.97 Loss of -7,587 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,230156721,67433.4%
2025-09-18307,5070564,44054.5%
2025-09-17255,709259565,80245.2%
2025-09-16208,70537468,73244.5%
2025-09-15210,92018380,33155.5%
2025-09-12146,08851313,89646.5%
2025-09-11266,979754524,80750.9%
2025-09-10205,9100446,69346.1%
2025-09-09307,6500535,99157.4%
2025-09-08266,80863595,89344.8%
2025-09-05185,812238342,84154.2%
2025-09-04178,2090361,23349.3%
2025-09-03182,8610371,80749.2%
2025-09-02164,694241355,64346.3%
2025-08-29122,9670481,51425.5%
2025-08-28143,111612282,67650.6%
2025-08-27164,300380315,66652.0%
2025-08-26179,7350389,04246.2%
2025-08-25147,01445340,37343.2%
2025-08-22175,3540600,96729.2%
2025-08-21176,72425332,45153.2%
2025-08-20170,8090369,29446.3%
2025-08-19179,9881,624353,76750.9%
2025-08-18172,346295317,21254.3%
2025-08-15284,63777511,94155.6%
2025-08-14303,89692638,76847.6%
2025-08-13215,628200714,14430.2%
2025-08-12187,5468360,13752.1%
2025-08-11164,65499287,54457.3%
2025-08-08156,1270296,49552.7%
2025-08-07193,614256362,45653.4%
2025-08-06235,1840379,60162.0%
2025-08-05257,99037430,67459.9%
2025-08-04317,232286518,61161.2%
2025-08-01380,3112,666757,69050.2%
2025-07-31226,2020590,46138.3%
2025-07-30157,98641350,45945.1%
2025-07-29196,435210408,86248.0%
2025-07-28131,67626446,16929.5%
2025-07-25127,2390435,66929.2%
2025-07-24195,38216483,55440.4%
2025-07-23175,591570429,53140.9%
2025-07-22267,587358650,66041.1%
2025-07-21386,3704613,61163.0%
2025-07-18294,52918487,62260.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy