ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for LLY

Stock NameEli Lilly and Company
TickerLLY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS5324571083
LEIFRDRIPF3EKNDJ2CQJL29

Show aggregate LLY holdings

News associated with LLY

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
3 Dividend Growth Stocks You Can Buy and Forget About
Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 05:50:00
JPMorgan Chase & Co. Has Lowered Expectations for Eli Lilly and Company (NYSE:LLY) Stock Price
Eli Lilly and Company (NYSE:LLY – Get Free Report) had its price objective decreased by JPMorgan Chase & Co. from $1,100.00 to $1,050.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target indicates a potential upside of 38.09% from the […] - 2025-09-18 02:56:56
Lilly's Orforglipron Achieves Significant Weight Loss In Phase 3 Trial
(RTTNews) - Eli Lilly and Co. (LLY) announced detailed results from its Phase 3 ATTAIN-1 trial, evaluating the safety and efficacy of orforglipron—an investigational oral glucagon-like peptide-1 (GLP-1) receptor agonist—in adults with obesity, or those overweight with a weight-re - 2025-09-17 00:35:16
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
S&P 500 Analyst Moves: LLY
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Eli Lilly is now the #61 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-15 14:35:56
Why Novo Nordisk Stock Popped Today
Key PointsLondon's Financial Times highlights improved weight loss from taking more Ozempic. - 2025-09-15 12:34:46
Sen. John Boozman Buys Eli Lilly and Company (NYSE:LLY) Stock
Senator John Boozman (R-Arkansas) recently bought shares of Eli Lilly and Company (NYSE:LLY). In a filing disclosed on September 12th, the Senator disclosed that they had bought between $1,001 and $15,000 in Eli Lilly and Company stock on August 11th. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares […] - 2025-09-15 03:12:42
3 Monster Stocks to Hold for the Next 5 Years
Key PointsAmazon should improve its profits and margins, based on its cloud computing and AI initiatives. - 2025-09-14 08:45:00
2 Beaten-Down Stocks to Buy and Hold Forever
Key PointsApple and Eli Lilly have impressive long-term track records of returns. - 2025-09-13 08:45:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
The 6 Best Stocks to Buy Right Now in September (2025)!
My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
NVO's Wegovy vs. LLY's Tirzepatide: Who Leads in Heart Risk Reduction?
Novo Nordisk's Wegovy shows a stronger reduction in heart risks compared to Eli Lilly's tirzepatide in real-world data from the STEER study. - 2025-09-01 11:54:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Nvidia's $46.7 Billion Quarter Shows the AI Trade Is Alive and Well -- With Caveats
Key PointsWhile earnings were up 56%, the company's data center revenue dropped 1% sequentially. - 2025-08-29 05:45:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
2 Growth Stocks That Could Be Worth $1 Trillion in 5 Years
Key PointsEli Lilly's work in weight management should help it surpass some industry sales records. - 2025-08-28 10:45:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Eli Lilly and Company (NYSE:LLY) and Innoviva (NASDAQ:INVA) Financial Analysis
Eli Lilly and Company (NYSE:LLY – Get Free Report) and Innoviva (NASDAQ:INVA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, valuation, risk, dividends and earnings. Institutional & Insider Ownership 82.5% of Eli […] - 2025-08-25 04:38:49
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsIf you have a lump sum of money, look for long-term performance and stability. - 2025-08-24 05:32:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) LLY holdings

DateNumber of LLY Shares HeldBase Market Value of LLY SharesLocal Market Value of LLY SharesChange in LLY Shares HeldChange in LLY Base ValueCurrent Price per LLY Share HeldPrevious Price per LLY Share Held
2025-12-03 (Wednesday)121,338USD 107,542,000LLY holding decreased by -1822674USD 107,542,0000USD -1,822,674 USD 886.301 USD 901.323
2025-12-02 (Tuesday)121,338LLY holding increased by 354USD 109,364,674LLY holding decreased by -684994USD 109,364,674354USD -684,994 USD 901.323 USD 909.622
2025-12-01 (Monday)120,984LLY holding increased by 885USD 110,049,668LLY holding decreased by -1244866USD 110,049,668885USD -1,244,866 USD 909.622 USD 926.69
2025-11-28 (Friday)120,099LLY holding increased by 177USD 111,294,534LLY holding decreased by -2927435USD 111,294,534177USD -2,927,435 USD 926.69 USD 952.469
2025-11-27 (Thursday)119,922USD 114,221,969LLY holding decreased by -44348USD 114,221,9690USD -44,348 USD 952.469 USD 952.839
2025-11-26 (Wednesday)119,922USD 114,266,317LLY holding decreased by -852580USD 114,266,3170USD -852,580 USD 952.839 USD 959.948
2025-11-25 (Tuesday)119,922USD 115,118,897LLY holding increased by 3808148USD 115,118,8970USD 3,808,148 USD 959.948 USD 928.193
2025-11-24 (Monday)119,922LLY holding decreased by -177USD 111,310,749LLY holding increased by 656564USD 111,310,749-177USD 656,564 USD 928.193 USD 921.358
2025-11-21 (Friday)120,099LLY holding increased by 177USD 110,654,185LLY holding increased by 2105319USD 110,654,185177USD 2,105,319 USD 921.358 USD 905.162
2025-11-20 (Thursday)119,922USD 108,548,866LLY holding decreased by -457916USD 108,548,8660USD -457,916 USD 905.162 USD 908.981
2025-11-19 (Wednesday)119,922LLY holding decreased by -531USD 109,006,782LLY holding increased by 1881404USD 109,006,782-531USD 1,881,404 USD 908.981 USD 889.354
2025-11-18 (Tuesday)120,453LLY holding decreased by -708USD 107,125,378LLY holding increased by 391291USD 107,125,378-708USD 391,291 USD 889.354 USD 880.928
2025-11-17 (Monday)121,161LLY holding decreased by -354USD 106,734,087LLY holding decreased by -548182USD 106,734,087-354USD -548,182 USD 880.928 USD 882.873
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LLY by Blackrock for IE00B3ZW0K18

Show aggregate share trades of LLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY3541,068.1801,040.360 1,043.142EUR 369,272 731.86
2025-12-01BUY8851,084.1501,055.000 1,057.915EUR 936,255 731.12
2025-11-28BUY1771,098.8701,067.800 1,070.907EUR 189,551 730.30
2025-11-24SELL-1771,075.7201,049.380 1,052.014EUR -186,206 726.57 Loss of -57,604 on sale
2025-11-21BUY1771,066.6501,038.000 1,040.865EUR 184,233 725.73
2025-11-19SELL-5311,055.5501,026.250 1,029.180EUR -546,495 724.16 Loss of -161,965 on sale
2025-11-18SELL-7081,040.7241,017.255 1,019.602EUR -721,878 723.44 Loss of -209,680 on sale
2025-11-17SELL-3541,032.141998.302 1,001.685EUR -354,597 722.76 Loss of -98,741 on sale
2025-11-07SELL-354 798.764* 719.21 Profit of 254,599 on sale
2025-11-05SELL-1,239955.410908.230 912.948EUR -1,131,143 718.39 Loss of -241,057 on sale
2025-10-31SELL-2,190869.910834.950 838.446EUR -1,836,197 717.66 Loss of -264,525 on sale
2025-10-28BUY181820.100829.460 828.524EUR 149,963 717.76
2025-10-14SELL-1,086812.350822.090 821.116EUR -891,732 718.57 Loss of -111,365 on sale
2025-10-02BUY362819.850834.460 832.999EUR 301,546 718.66
2025-09-30BUY443763.000766.350 766.015EUR 339,345 719.09
2025-09-16BUY179764.710770.380 769.813EUR 137,797 722.28
2025-09-15BUY179748.190756.340 755.525EUR 135,239 722.73
2025-08-27BUY352734.170746.590 745.348EUR 262,363 724.03
2025-08-21BUY176709.820718.400 717.542EUR 126,287 725.96
2025-08-20SELL-352705.440705.800 705.764EUR -248,429 726.62 Profit of 7,340 on sale
2025-08-13BUY352660.490661.750 661.624EUR 232,892 728.27
2025-08-12BUY176639.430646.180 645.505EUR 113,609 729.26
2025-08-08SELL-176625.650656.180 653.127EUR -114,950 731.34 Profit of 13,765 on sale
2025-08-05BUY352765.950769.940 769.541EUR 270,878 732.23
2025-08-04SELL-704769.000774.480 773.932EUR -544,848 732.61 Loss of -29,092 on sale
2025-08-01SELL-176762.330768.000 767.433EUR -135,068 733.02 Loss of -6,056 on sale
2025-07-31SELL-3,060740.070766.450 763.812EUR -2,337,265 733.52 Loss of -92,709 on sale
2025-07-30BUY181760.080778.100 776.298EUR 140,510 733.93
2025-07-18SELL-543771.710775.960 775.535EUR -421,116 736.30 Loss of -21,302 on sale
2025-07-16SELL-362789.800796.040 795.416EUR -287,941 737.11 Loss of -21,105 on sale
2025-07-10BUY181790.650799.490 798.606EUR 144,548 738.63
2025-07-07BUY362772.870781.150 780.322EUR 282,477 740.01
2025-07-02BUY181779.280779.840 779.784EUR 141,141 741.49
2025-06-24BUY352778.080784.440 783.804EUR 275,899 743.85
2025-06-23BUY176770.640793.210 790.953EUR 139,208 744.36
2025-06-18BUY176785.030790.630 790.070EUR 139,052 745.74
2025-06-17BUY176791.240805.160 803.768EUR 141,463 746.15
2025-06-05SELL-352765.680770.000 769.568EUR -270,888 749.26 Loss of -7,150 on sale
2025-06-03BUY352750.780757.000 756.378EUR 266,245 750.50
2025-05-28BUY1,936719.390729.990 728.930EUR 1,411,208 753.73
2025-05-27BUY528725.220731.310 730.701EUR 385,810 754.60
2025-05-22SELL-176715.200722.190 721.491EUR -126,982 757.52 Profit of 6,341 on sale
2025-05-21SELL-176724.950750.520 747.963EUR -131,641 758.45 Profit of 1,846 on sale
2025-05-20SELL-352747.010763.500 761.851EUR -268,172 759.21 Loss of -930 on sale
2025-05-19SELL-352755.110758.720 758.359EUR -266,942 759.92 Profit of 548 on sale
2025-05-15BUY176733.290738.680 738.141EUR 129,913 761.42
2025-05-14BUY352715.560759.500 755.106EUR 265,797 762.43
2025-05-13BUY528746.060759.500 758.156EUR 400,306 763.21
2025-05-12BUY1,056755.570765.330 764.354EUR 807,158 763.91
2025-05-09BUY528734.570762.010 759.266EUR 400,892 764.85
2025-05-02BUY176823.620831.530 830.739EUR 146,210 767.85
2025-04-30BUY5,597898.950902.500 902.145EUR 5,049,306 768.22
2025-04-28BUY167877.290882.250 881.754EUR 147,253 768.11
2025-04-25SELL-167884.540885.580 885.476EUR -147,874 768.01 Loss of -19,616 on sale
2025-04-24BUY501859.730862.250 861.998EUR 431,861 768.13
2025-04-23BUY167829.420846.010 844.351EUR 141,007 768.48
2025-04-22BUY167827.540832.000 831.554EUR 138,870 768.92
2025-04-16SELL-167734.900756.300 754.160EUR -125,945 771.26 Profit of 2,856 on sale
2025-04-15BUY167757.180765.310 764.497EUR 127,671 772.28
2025-04-14BUY334754.350759.560 759.039EUR 253,519 773.37
2025-04-11BUY334732.410735.840 735.497EUR 245,656 774.65
2025-04-10BUY167720.910741.950 739.846EUR 123,554 775.98
2025-04-09BUY167753.710754.830 754.718EUR 126,038 776.94
2025-04-08BUY334726.240763.500 759.774EUR 253,765 778.10
2025-04-07SELL-167723.730748.000 745.573EUR -124,511 779.32 Profit of 5,635 on sale
2025-04-04SELL-1,002738.210768.270 765.264EUR -766,795 780.46 Profit of 15,226 on sale
2025-04-01SELL-334805.230820.660 819.117EUR -273,585 781.14 Loss of -12,685 on sale
2025-03-31BUY3,465825.910828.010 827.800EUR 2,868,327 781.32
2025-03-28SELL-322822.510829.780 829.053EUR -266,955 781.56 Loss of -15,294 on sale
2025-03-25BUY161852.350874.920 872.663EUR 140,499 781.88
2025-03-21SELL-644837.570850.430 849.144EUR -546,849 781.73 Loss of -43,415 on sale
2025-03-20SELL-483842.570854.390 853.208EUR -412,099 781.79 Loss of -34,495 on sale
2025-03-18BUY966822.510836.290 834.912EUR 806,525 782.29
2025-03-11SELL-161824.060832.350 831.521EUR -133,875 784.41 Loss of -7,585 on sale
2025-03-10SELL-486829.760863.190 859.847EUR -417,886 784.66 Loss of -36,541 on sale
2025-03-07SELL-1,127869.580908.000 904.158EUR -1,018,986 784.45 Loss of -134,906 on sale
2025-03-05SELL-483929.720930.490 930.413EUR -449,389 783.38 Loss of -71,015 on sale
2025-03-03SELL-644929.720935.630 935.039EUR -602,165 780.81 Loss of -99,324 on sale
2025-02-27SELL-161905.160925.500 923.466EUR -148,678 778.05 Loss of -23,411 on sale
2025-02-19BUY161867.050881.330 879.902EUR 141,664 771.73
2025-02-18BUY322857.200862.730 862.177EUR 277,621 770.98
2025-02-13BUY322871.860883.500 882.336EUR 284,112 768.79
2025-02-05SELL-1,288842.180846.900 846.428EUR -1,090,199 761.30 Loss of -109,639 on sale
2025-02-04BUY161826.070829.040 828.743EUR 133,428 760.65
2025-01-31BUY523811.080827.350 825.723EUR 431,853 759.78
2025-01-29BUY161804.080809.120 808.616EUR 130,187 758.94
2025-01-28BUY161804.990816.150 815.034EUR 131,220 758.66
2025-01-24BUY483785.410789.290 788.902EUR 381,040 758.68
2025-01-23BUY1,127766.600766.600 766.600EUR 863,958 759.15
2025-01-22BUY805753.980760.370 759.731EUR 611,583 759.96
2025-01-21BUY161742.350743.280 743.187EUR 119,653 761.04
2025-01-16BUY966757.600765.510 764.719EUR 738,719 764.67
2025-01-15BUY161746.740754.600 753.814EUR 121,364 765.70
2025-01-10BUY161799.900800.000 799.990EUR 128,798 766.00
2024-12-10BUY165799.580814.000 812.558EUR 134,072 766.25
2024-12-09BUY660803.580823.700 821.688EUR 542,314 766.49
2024-12-05SELL-330825.620831.130 830.579EUR -274,091 765.47 Loss of -21,485 on sale
2024-12-04BUY495829.840846.460 844.798EUR 418,175 764.69
2024-12-03SELL-825813.330817.130 816.750EUR -673,819 764.38 Loss of -43,203 on sale
2024-12-02BUY330799.800805.350 804.795EUR 265,582 764.40
2024-11-29SELL-3,232795.350800.330 799.832EUR -2,585,057 764.84 Loss of -113,104 on sale
2024-11-25BUY338755.000755.000 755.000EUR 255,190 769.11
2024-11-22SELL-169748.010761.280 759.953EUR -128,432 771.52 Profit of 1,955 on sale
2024-11-21SELL-169749.920753.000 752.692EUR -127,205 774.42 Profit of 3,673 on sale
2024-11-18BUY845727.200734.000 733.320EUR 619,655 787.96
2024-11-12BUY169818.860833.990 832.477EUR 140,689 788.97
2024-11-08BUY1,183831.540847.270 845.697EUR 1,000,460 790.58
2024-11-07BUY338797.450802.550 802.040EUR 271,090 794.65
2024-11-06BUY169776.380820.730 816.295EUR 137,954 800.63
2024-10-31SELL-2,194829.740853.500 851.124EUR -1,867,366 826.17 Loss of -54,743 on sale
2024-10-29BUY174903.580907.980 907.540EUR 157,912 832.18
2024-10-28BUY174895.590898.210 897.948EUR 156,243 833.05
2024-10-25BUY174892.700900.960 900.134EUR 156,623 835.27
2024-10-24BUY174891.320900.000 899.132EUR 156,449 838.54
2024-10-23SELL-348903.250907.950 907.480EUR -315,803 838.66 Loss of -23,948 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19432,0389351,319,85332.7%
2025-09-18547,8181261,290,14742.5%
2025-09-17437,3374271,166,20437.5%
2025-09-16532,6981,8291,463,37436.4%
2025-09-15424,9797011,071,48739.7%
2025-09-12267,121172826,80232.3%
2025-09-11249,8031,484850,46129.4%
2025-09-10415,4421,025989,00842.0%
2025-09-09559,8056671,270,80044.1%
2025-09-08856,0184,6821,937,44744.2%
2025-09-05679,2761,0501,405,23948.3%
2025-09-04337,49153982,75134.3%
2025-09-03214,691496766,15728.0%
2025-09-02430,4772,9771,131,90838.0%
2025-08-29357,538602889,50940.2%
2025-08-28433,6871,0991,113,56838.9%
2025-08-27860,7156,0091,681,35351.2%
2025-08-261,548,46012,1052,955,34852.4%
2025-08-25566,4543,5861,323,24942.8%
2025-08-22749,6151,9571,460,71351.3%
2025-08-21651,6392231,570,06741.5%
2025-08-20679,5542,6981,870,24136.3%
2025-08-19787,9099352,788,74028.3%
2025-08-18756,1431,0951,727,60343.8%
2025-08-151,814,7218363,422,26053.0%
2025-08-141,852,9405,3823,602,82951.4%
2025-08-131,254,2253,4732,774,10045.2%
2025-08-12990,1103,1902,845,89634.8%
2025-08-111,290,0631,6155,196,30224.8%
2025-08-082,448,706300,8706,239,83039.2%
2025-08-074,197,951489,61810,364,29440.5%
2025-08-06440,1441,1201,811,26224.3%
2025-08-05331,460921993,17833.4%
2025-08-04474,9051,4081,273,99537.3%
2025-08-01530,5697,1391,882,09828.2%
2025-07-31882,5063,6702,110,03041.8%
2025-07-30745,6143921,827,43540.8%
2025-07-291,081,8495712,607,24541.5%
2025-07-28304,8417,4601,004,03230.4%
2025-07-25365,4172651,055,27334.6%
2025-07-24321,7997621,167,14727.6%
2025-07-23485,7193,4711,044,91946.5%
2025-07-22241,0983,036874,71727.6%
2025-07-21418,0148541,180,44535.4%
2025-07-18623,4986511,225,33350.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy