Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for LNT

Stock Name	Alliant Energy Corp
Ticker	LNT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0188021085
LEI	5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
Alliant Energy Corporation (NASDAQ:LNT) Receives Consensus Recommendation of “Hold” from Analysts: Shares of Alliant Energy Corporation (NASDAQ:LNT – Get Free Report) have been given an average rating of “Hold” by the ten analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and four have given a buy recommendation […] - 2025-08-18 05:10:55
Alliant Energy (NASDAQ:LNT) Earns “Market Perform” Rating from BMO Capital Markets: BMO Capital Markets reaffirmed their market perform rating on shares of Alliant Energy (NASDAQ:LNT – Free Report) in a research note published on Monday, Marketbeat reports. The firm currently has a $68.00 price target on the stock, up from their prior price target of $66.00. Several other research analysts have also weighed in on the […] - 2025-08-14 02:31:01
Alliant Energy Corporation (NASDAQ:LNT) Shares Sold by Federated Hermes Inc.: Federated Hermes Inc. lowered its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 8.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 27,676 shares of the company’s stock after selling 2,581 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-06 05:16:58
Private Advisor Group LLC Raises Stock Position in Alliant Energy Corporation (NASDAQ:LNT): Private Advisor Group LLC boosted its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 28.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,767 shares of the company’s stock after purchasing an additional 3,521 shares during the quarter. Private […] - 2025-07-28 05:16:59
Alliant Energy Reaches Analyst Target Price: In recent trading, shares of Alliant Energy Corp (Symbol: LNT) have crossed above the average analyst 12-month target price of $65.55, changing hands for $65.74/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:42:20
Cwm LLC Has $1.37 Million Holdings in Alliant Energy Corporation (NASDAQ:LNT): Cwm LLC lifted its stake in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 21,301 shares of the company’s stock after purchasing an additional 450 shares during the period. Cwm LLC’s holdings […] - 2025-07-21 05:50:53
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, HoldingsChannel reports. The firm owned 3,919 shares of the company’s stock after buying an additional 261 shares during the period. Stratos Wealth Partners LTD.’s holdings in Alliant Energy were worth $252,000 at […] - 2025-07-17 04:40:51
Alliant Energy Corporation (NASDAQ:LNT) Stock Position Raised by Xponance Inc.: Xponance Inc. boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,095 shares of the company’s stock after buying an additional 746 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 06:28:22
Alliant Energy (NASDAQ:LNT) Given New $67.00 Price Target at UBS Group: Alliant Energy (NASDAQ:LNT – Free Report) had its price target lifted by UBS Group from $65.00 to $67.00 in a research report report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. A number of other research analysts have also commented on the company. Wall Street Zen raised Alliant […] - 2025-07-14 03:40:50
Envestnet Asset Management Inc. Purchases 37,407 Shares of Alliant Energy Corporation (NASDAQ:LNT): Envestnet Asset Management Inc. increased its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 698,334 shares of the company’s stock after acquiring an additional 37,407 shares […] - 2025-07-13 05:34:48
OneDigital Investment Advisors LLC Purchases 541 Shares of Alliant Energy Corporation (NASDAQ:LNT): OneDigital Investment Advisors LLC increased its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,152 shares of the company’s stock after purchasing an additional 541 shares during the quarter. […] - 2025-07-10 06:44:56
Teacher Retirement System of Texas Acquires New Stake in Alliant Energy Corporation (NASDAQ:LNT): Teacher Retirement System of Texas purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 37,512 shares of the company’s stock, valued at approximately $2,414,000. Several other hedge funds have […] - 2025-07-10 05:10:53
Wolfe Research Upgrades Alliant Energy (NASDAQ:LNT) to “Outperform”: Alliant Energy (NASDAQ:LNT – Get Free Report) was upgraded by equities researchers at Wolfe Research from a “peer perform” rating to an “outperform” rating in a report released on Monday, Marketbeat.com reports. The brokerage presently has a $68.00 target price on the stock. Wolfe Research’s target price suggests a potential upside of 11.00% from the […] - 2025-07-09 02:54:50
LNT Crosses Below Key Moving Average Level: In trading on Tuesday, shares of Alliant Energy Corp (Symbol: LNT) crossed below their 200 day moving average of $60.90, changing hands as low as $60.87 per share. Alliant Energy Corp shares are currently trading off about 1.5% on the day. The chart below shows the one year pe - 2025-07-08 12:48:56
KBC Group NV Trims Stake in Alliant Energy Corporation (NASDAQ:LNT): KBC Group NV lowered its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 24.8% during the 1st quarter, HoldingsChannel reports. The fund owned 16,462 shares of the company’s stock after selling 5,435 shares during the period. KBC Group NV’s holdings in Alliant Energy were worth $1,059,000 at the end of the most recent […] - 2025-07-04 05:54:51
Mirae Asset Global Investments Co. Ltd. Acquires 3,781 Shares of Alliant Energy Corporation (NASDAQ:LNT): Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 14.7% during the first quarter, Holdings Channel.com reports. The firm owned 29,471 shares of the company’s stock after buying an additional 3,781 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Alliant […] - 2025-07-04 04:56:12
Bessemer Group Inc. Sells 91,651 Shares of Alliant Energy Corporation (NASDAQ:LNT): Bessemer Group Inc. reduced its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 82.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 19,982 shares of the company’s stock after selling 91,651 shares during the quarter. Bessemer Group Inc.’s holdings in Alliant Energy […] - 2025-06-30 04:38:52
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.1% during the first quarter, Holdings Channel.com reports. The firm owned 168,981 shares of the company’s stock after buying an additional 8,133 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Alliant Energy were […] - 2025-06-27 06:16:53
Cambridge Investment Research Advisors Inc. Sells 9,493 Shares of Alliant Energy Corporation (NASDAQ:LNT): Cambridge Investment Research Advisors Inc. cut its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 9.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 92,887 shares of the company’s stock after selling 9,493 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Alliant Energy were worth $5,977,000 at the […] - 2025-06-27 05:30:49
Head to Head Comparison: Alliant Energy (NASDAQ:LNT) & National Grid Transco (NYSE:NGG): National Grid Transco (NYSE:NGG – Get Free Report) and Alliant Energy (NASDAQ:LNT – Get Free Report) are both large-cap utilities companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, earnings, risk, profitability, valuation and institutional ownership. Valuation and Earnings This table compares […] - 2025-06-27 04:28:54
Wealth Enhancement Advisory Services LLC Has $4.22 Million Stake in Alliant Energy Corporation (NASDAQ:LNT): Wealth Enhancement Advisory Services LLC raised its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 65,585 shares of the company’s stock after purchasing an additional 1,198 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings […] - 2025-06-27 04:22:46
Continuum Advisory LLC Acquires 1,062 Shares of Alliant Energy Corporation (NASDAQ:LNT): Continuum Advisory LLC boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1,561.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,130 shares of the company’s stock after acquiring an additional 1,062 shares during the period. Continuum […] - 2025-06-26 06:20:57
PFG Investments LLC Raises Stock Holdings in Alliant Energy Corporation (NASDAQ:LNT): PFG Investments LLC increased its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 204.7% in the first quarter, Holdings Channel.com reports. The fund owned 19,183 shares of the company’s stock after buying an additional 12,887 shares during the quarter. PFG Investments LLC’s holdings in Alliant Energy were worth $1,234,000 at the […] - 2025-06-23 06:00:46
Janney Montgomery Scott LLC Sells 5,359 Shares of Alliant Energy Corporation (NASDAQ:LNT): Janney Montgomery Scott LLC trimmed its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 6.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,815 shares of the company’s stock after selling 5,359 shares during the quarter. Janney Montgomery Scott LLC’s holdings […] - 2025-06-23 04:42:53
Sowell Financial Services LLC Invests $316,000 in Alliant Energy Corporation (NASDAQ:LNT): Sowell Financial Services LLC acquired a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 4,908 shares of the company’s stock, valued at approximately $316,000. Several other institutional investors have also recently bought and sold shares of the stock. Vanguard Group Inc. raised […] - 2025-06-22 05:48:59
Trust Point Inc. Invests $205,000 in Alliant Energy Corporation (NASDAQ:LNT): Trust Point Inc. purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 3,181 shares of the company’s stock, valued at approximately $205,000. Other institutional investors also recently made changes to their […] - 2025-06-19 05:35:01
Farther Finance Advisors LLC Raises Stake in Alliant Energy Co. (NASDAQ:LNT): Farther Finance Advisors LLC lifted its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 112.9% in the first quarter, HoldingsChannel.com reports. The firm owned 5,860 shares of the company’s stock after purchasing an additional 3,108 shares during the quarter. Farther Finance Advisors LLC’s holdings in Alliant Energy were worth $378,000 at the end […] - 2025-06-17 04:33:04
CX Institutional Invests $163,000 in Alliant Energy Co. (NASDAQ:LNT): CX Institutional acquired a new position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 2,527 shares of the company’s stock, valued at approximately $163,000. Other institutional investors and hedge funds […] - 2025-06-16 05:10:56
Merit Financial Group LLC Acquires 4,843 Shares of Alliant Energy Co. (NASDAQ:LNT): Merit Financial Group LLC lifted its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 105.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,452 shares of the company’s stock after purchasing an additional 4,843 shares during the quarter. […] - 2025-06-10 04:50:54

iShares S&P 500 EUR Hedged UCITS ETF (Acc) LNT holdings

Date	Number of LNT Shares Held	Base Market Value of LNT Shares	Local Market Value of LNT Shares	Change in LNT Shares Held	Change in LNT Base Value	Current Price per LNT Share Held	Previous Price per LNT Share Held
2025-12-03 (Wednesday)	42,525	USD 2,420,623	USD 2,420,623	0	USD -16,967	USD 56.9224	USD 57.3213
2025-12-02 (Tuesday)	42,525	USD 2,437,590	USD 2,437,590	130	USD -26,642	USD 57.3213	USD 58.1255
2025-12-01 (Monday)	42,395	USD 2,464,232	USD 2,464,232	325	USD -54,059	USD 58.1255	USD 59.8595
2025-11-28 (Friday)	42,070	USD 2,518,291	USD 2,518,291	65	USD 12,011	USD 59.8595	USD 59.6662
2025-11-27 (Thursday)	42,005	USD 2,506,280	USD 2,506,280	0	USD -973	USD 59.6662	USD 59.6894
2025-11-26 (Wednesday)	42,005	USD 2,507,253	USD 2,507,253	0	USD 19,467	USD 59.6894	USD 59.2259
2025-11-25 (Tuesday)	42,005	USD 2,487,786	USD 2,487,786	0	USD -4,570	USD 59.2259	USD 59.3347
2025-11-24 (Monday)	42,005	USD 2,492,356	USD 2,492,356	-65	USD -4,813	USD 59.3347	USD 59.3575
2025-11-21 (Friday)	42,070	USD 2,497,169	USD 2,497,169	65	USD 38,313	USD 59.3575	USD 58.5372
2025-11-20 (Thursday)	42,005	USD 2,458,856	USD 2,458,856	0	USD 13,566	USD 58.5372	USD 58.2143
2025-11-19 (Wednesday)	42,005	USD 2,445,290	USD 2,445,290	-195	USD -35,627	USD 58.2143	USD 58.7895
2025-11-18 (Tuesday)	42,200	USD 2,480,917	USD 2,480,917	-260	USD -12,208	USD 58.7895	USD 58.717
2025-11-17 (Monday)	42,460	USD 2,493,125	USD 2,493,125	-130	USD 23,837	USD 58.717	USD 57.9781

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE00B3ZW0K18

Show aggregate share trades of LNT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 130 67.710 66.520 66.639 USD 8,663 56.39
2025-12-01 BUY 325 69.420 67.530 67.719 USD 22,009 56.38
2025-11-28 BUY 65 69.570 69.160 69.201 USD 4,498 56.37
2025-11-24 SELL -65 68.545 67.640 67.730 USD -4,402 56.31 Loss of -742 on sale
2025-11-21 BUY 65 68.470 67.405 67.511 USD 4,388 56.30
2025-11-19 SELL -195 68.090 67.100 67.199 USD -13,104 56.28 Loss of -2,129 on sale
2025-11-18 SELL -260 68.785 67.850 67.943 USD -17,665 56.27 Loss of -3,035 on sale
2025-11-17 SELL -130 68.300 67.455 67.540 USD -8,780 56.26 Loss of -1,466 on sale
2025-11-07 SELL -130 58.190* 56.21 Profit of 7,307 on sale
2025-11-05 SELL -455 67.175 66.400 66.478 USD -30,247 56.19 Loss of -4,681 on sale
2025-10-28 BUY 65 67.980 68.840 68.754 USD 4,469 56.14
2025-10-14 SELL -390 68.330 68.610 68.582 USD -26,747 56.00 Loss of -4,907 on sale
2025-10-02 BUY 130 66.310 66.880 66.823 USD 8,687 55.98
2025-09-30 SELL -130 67.410 67.540 67.527 USD -8,779 55.97 Loss of -1,502 on sale
2025-09-16 BUY 65 63.620 64.670 64.565 USD 4,197 56.00
2025-08-27 BUY 130 65.800 65.980 65.962 USD 8,575 56.00
2025-08-21 BUY 65 66.110 66.560 66.515 USD 4,323 55.98
2025-08-20 SELL -130 66.330 67.020 66.951 USD -8,704 55.98 Loss of -1,427 on sale
2025-08-13 BUY 130 65.370 65.400 65.397 USD 8,502 55.98
2025-08-12 BUY 65 64.800 65.610 65.529 USD 4,259 55.98
2025-08-08 SELL -65 65.640 66.760 66.648 USD -4,332 55.98 Loss of -694 on sale
2025-08-05 BUY 128 66.070 66.550 66.502 USD 8,512 55.97
2025-08-04 SELL -260 66.340 66.620 66.592 USD -17,314 55.96 Loss of -2,764 on sale
2025-08-01 SELL -65 65.470 65.680 65.659 USD -4,268 55.96 Loss of -631 on sale
2025-07-31 BUY 189 65.010 65.170 65.154 USD 12,314 55.95
2025-07-30 BUY 63 65.000 65.750 65.675 USD 4,138 55.95
2025-07-18 SELL -192 64.130 64.560 64.517 USD -12,387 55.96 Loss of -1,642 on sale
2025-07-16 SELL -128 62.870 62.940 62.933 USD -8,055 55.98 Loss of -890 on sale
2025-07-10 BUY 64 62.600 62.920 62.888 USD 4,025 56.05
2025-07-07 BUY 128 61.950 62.200 62.175 USD 7,958 56.11
2025-07-02 BUY 64 60.760 61.450 61.381 USD 3,928 56.19
2025-06-24 BUY 128 61.160 61.590 61.547 USD 7,878 56.33
2025-06-23 BUY 64 61.340 61.470 61.457 USD 3,933 56.35
2025-06-18 BUY 64 60.010 60.400 60.361 USD 3,863 56.44
2025-06-17 BUY 64 60.090 60.410 60.378 USD 3,864 56.46
2025-06-05 SELL -128 60.320 60.690 60.653 USD -7,764 56.67 Loss of -510 on sale
2025-06-03 BUY 128 61.940 62.460 62.408 USD 7,988 56.71
2025-05-28 BUY 715 61.360 62.380 62.278 USD 44,529 56.78
2025-05-27 BUY 195 62.250 62.480 62.457 USD 12,179 56.80
2025-05-22 SELL -65 61.210 61.580 61.543 USD -4,000 56.85 Loss of -305 on sale
2025-05-21 SELL -65 61.860 63.020 62.904 USD -4,089 56.87 Loss of -392 on sale
2025-05-20 SELL -130 63.160 63.940 63.862 USD -8,302 56.88 Loss of -908 on sale
2025-05-19 SELL -130 63.090 63.120 63.117 USD -8,205 56.88 Loss of -810 on sale
2025-05-15 BUY 65 61.710 61.740 61.737 USD 4,013 56.91
2025-05-14 BUY 130 60.470 60.590 60.578 USD 7,875 56.93
2025-05-13 BUY 195 60.460 60.650 60.631 USD 11,823 56.95
2025-05-12 BUY 390 59.520 61.360 61.176 USD 23,859 56.98
2025-05-09 BUY 195 61.760 62.650 62.561 USD 12,199 57.00
2025-05-02 BUY 65 61.170 61.330 61.314 USD 3,985 57.13
2025-04-30 BUY 6,813 61.040 61.470 61.427 USD 418,502 57.19
2025-04-28 BUY 54 60.900 61.040 61.026 USD 3,295 57.25
2025-04-25 SELL -54 60.740 61.430 61.361 USD -3,313 57.29 Loss of -220 on sale
2025-04-24 BUY 162 61.330 61.720 61.681 USD 9,992 57.32
2025-04-23 BUY 54 61.230 61.490 61.464 USD 3,319 57.35
2025-04-22 BUY 54 61.030 61.070 61.066 USD 3,298 57.39
2025-04-16 SELL -54 60.420 61.930 61.779 USD -3,336 57.57 Loss of -228 on sale
2025-04-15 BUY 54 61.600 62.380 62.302 USD 3,364 57.60
2025-04-14 BUY 108 61.810 62.210 62.170 USD 6,714 57.63
2025-04-11 BUY 108 60.590 60.900 60.869 USD 6,574 57.67
2025-04-10 BUY 54 60.210 61.140 61.047 USD 3,297 57.71
2025-04-09 BUY 54 60.420 60.570 60.555 USD 3,270 57.74
2025-04-08 BUY 108 58.790 61.110 60.878 USD 6,575 57.78
2025-04-07 SELL -54 59.810 61.510 61.340 USD -3,312 57.81 Loss of -190 on sale
2025-04-04 SELL -324 61.360 65.170 64.789 USD -20,992 57.83 Loss of -2,253 on sale
2025-04-01 SELL -108 64.420 64.560 64.546 USD -6,971 57.80 Loss of -729 on sale
2025-03-31 SELL -106 64.350 64.750 64.710 USD -6,859 57.78 Loss of -735 on sale
2025-03-28 SELL -106 63.580 64.070 64.021 USD -6,786 57.77 Loss of -663 on sale
2025-03-25 BUY 53 62.100 62.900 62.820 USD 3,329 57.76
2025-03-21 SELL -212 63.050 63.910 63.824 USD -13,531 57.74 Loss of -1,289 on sale
2025-03-20 SELL -159 63.550 63.720 63.703 USD -10,129 57.73 Loss of -949 on sale
2025-03-18 BUY 318 63.350 63.500 63.485 USD 20,188 57.72
2025-03-11 SELL -53 62.620 63.810 63.691 USD -3,376 57.74 Loss of -316 on sale
2025-03-10 SELL -159 63.270 64.280 64.179 USD -10,204 57.73 Loss of -1,026 on sale
2025-03-07 SELL -371 62.490 62.980 62.931 USD -23,347 57.73 Loss of -1,930 on sale
2025-03-05 SELL -159 63.440 64.570 64.457 USD -10,249 57.71 Loss of -1,072 on sale
2025-03-03 SELL -212 66.040 66.150 66.139 USD -14,021 57.59 Loss of -1,811 on sale
2025-02-27 SELL -53 63.850 64.350 64.300 USD -3,408 57.48 Loss of -362 on sale
2025-02-19 BUY 53 61.640 61.940 61.910 USD 3,281 57.23
2025-02-18 BUY 106 61.670 62.040 62.003 USD 6,572 57.20
2025-02-13 BUY 106 61.100 61.450 61.415 USD 6,510 57.14
2025-02-05 SELL -424 59.730 60.110 60.072 USD -25,471 57.06 Loss of -1,276 on sale
2025-02-04 BUY 53 59.240 59.520 59.492 USD 3,153 57.06
2025-01-29 BUY 54 58.590 59.360 59.283 USD 3,201 57.08
2025-01-28 BUY 54 58.870 59.920 59.815 USD 3,230 57.10
2025-01-24 BUY 162 58.770 59.080 59.049 USD 9,566 57.12
2025-01-23 BUY 378 58.690 59.210 59.158 USD 22,362 57.14
2025-01-22 BUY 270 59.090 60.840 60.665 USD 16,380 57.15
2025-01-21 BUY 54 61.000 61.930 61.837 USD 3,339 57.11
2025-01-16 BUY 324 60.070 60.110 60.106 USD 19,474 57.01
2025-01-15 BUY 54 58.470 58.870 58.830 USD 3,177 57.02
2025-01-10 BUY 54 56.660 57.930 57.803 USD 3,121 57.12
2024-12-10 BUY 54 60.700 61.050 61.015 USD 3,295 57.14
2024-12-09 BUY 212 60.910 61.160 61.135 USD 12,961 57.13
2024-12-05 SELL -106 61.540 62.120 62.062 USD -6,579 57.07 Loss of -529 on sale
2024-12-04 BUY 159 61.780 62.120 62.086 USD 9,872 57.02
2024-12-03 SELL -265 61.830 62.820 62.721 USD -16,621 56.95 Loss of -1,529 on sale
2024-12-02 BUY 106 62.280 63.380 63.270 USD 6,707 56.86
2024-11-25 BUY 106 63.630 64.190 64.134 USD 6,798 56.08
2024-11-22 SELL -53 63.320 63.630 63.599 USD -3,371 55.86 Loss of -410 on sale
2024-11-21 SELL -53 63.200 63.270 63.263 USD -3,353 55.65 Loss of -404 on sale
2024-11-18 BUY 265 61.810 61.930 61.918 USD 16,408 55.09
2024-11-12 BUY 53 59.930 60.530 60.470 USD 3,205 55.00
2024-11-08 BUY 371 57.750 57.980 57.957 USD 21,502 55.00
2024-11-07 BUY 106 56.240 57.340 57.230 USD 6,066 55.23
2024-11-06 BUY 53 57.000 57.560 57.504 USD 3,048 55.41
2024-10-31 SELL -6,679 60.000 60.460 60.414 USD -403,505 56.29 Loss of -27,522 on sale
2024-10-29 BUY 65 59.700 60.690 60.591 USD 3,938 56.75
2024-10-28 BUY 65 61.140 61.340 61.320 USD 3,986 56.80
2024-10-25 BUY 65 60.740 62.140 62.000 USD 4,030 56.98
2024-10-24 BUY 65 61.910 62.140 62.117 USD 4,038 56.85
2024-10-23 SELL -130 61.920 61.940 61.938 USD -8,052 56.55 Loss of -701 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	130	67.710	66.520	66.639	USD 8,663	56.39
2025-12-01	BUY	325	69.420	67.530	67.719	USD 22,009	56.38
2025-11-28	BUY	65	69.570	69.160	69.201	USD 4,498	56.37
2025-11-24	SELL	-65	68.545	67.640	67.730	USD -4,402	56.31 Loss of -742 on sale
2025-11-21	BUY	65	68.470	67.405	67.511	USD 4,388	56.30
2025-11-19	SELL	-195	68.090	67.100	67.199	USD -13,104	56.28 Loss of -2,129 on sale
2025-11-18	SELL	-260	68.785	67.850	67.943	USD -17,665	56.27 Loss of -3,035 on sale
2025-11-17	SELL	-130	68.300	67.455	67.540	USD -8,780	56.26 Loss of -1,466 on sale
2025-11-07	SELL	-130			58.190*		56.21 Profit of 7,307 on sale
2025-11-05	SELL	-455	67.175	66.400	66.478	USD -30,247	56.19 Loss of -4,681 on sale
2025-10-28	BUY	65	67.980	68.840	68.754	USD 4,469	56.14
2025-10-14	SELL	-390	68.330	68.610	68.582	USD -26,747	56.00 Loss of -4,907 on sale
2025-10-02	BUY	130	66.310	66.880	66.823	USD 8,687	55.98
2025-09-30	SELL	-130	67.410	67.540	67.527	USD -8,779	55.97 Loss of -1,502 on sale
2025-09-16	BUY	65	63.620	64.670	64.565	USD 4,197	56.00
2025-08-27	BUY	130	65.800	65.980	65.962	USD 8,575	56.00
2025-08-21	BUY	65	66.110	66.560	66.515	USD 4,323	55.98
2025-08-20	SELL	-130	66.330	67.020	66.951	USD -8,704	55.98 Loss of -1,427 on sale
2025-08-13	BUY	130	65.370	65.400	65.397	USD 8,502	55.98
2025-08-12	BUY	65	64.800	65.610	65.529	USD 4,259	55.98
2025-08-08	SELL	-65	65.640	66.760	66.648	USD -4,332	55.98 Loss of -694 on sale
2025-08-05	BUY	128	66.070	66.550	66.502	USD 8,512	55.97
2025-08-04	SELL	-260	66.340	66.620	66.592	USD -17,314	55.96 Loss of -2,764 on sale
2025-08-01	SELL	-65	65.470	65.680	65.659	USD -4,268	55.96 Loss of -631 on sale
2025-07-31	BUY	189	65.010	65.170	65.154	USD 12,314	55.95
2025-07-30	BUY	63	65.000	65.750	65.675	USD 4,138	55.95
2025-07-18	SELL	-192	64.130	64.560	64.517	USD -12,387	55.96 Loss of -1,642 on sale
2025-07-16	SELL	-128	62.870	62.940	62.933	USD -8,055	55.98 Loss of -890 on sale
2025-07-10	BUY	64	62.600	62.920	62.888	USD 4,025	56.05
2025-07-07	BUY	128	61.950	62.200	62.175	USD 7,958	56.11
2025-07-02	BUY	64	60.760	61.450	61.381	USD 3,928	56.19
2025-06-24	BUY	128	61.160	61.590	61.547	USD 7,878	56.33
2025-06-23	BUY	64	61.340	61.470	61.457	USD 3,933	56.35
2025-06-18	BUY	64	60.010	60.400	60.361	USD 3,863	56.44
2025-06-17	BUY	64	60.090	60.410	60.378	USD 3,864	56.46
2025-06-05	SELL	-128	60.320	60.690	60.653	USD -7,764	56.67 Loss of -510 on sale
2025-06-03	BUY	128	61.940	62.460	62.408	USD 7,988	56.71
2025-05-28	BUY	715	61.360	62.380	62.278	USD 44,529	56.78
2025-05-27	BUY	195	62.250	62.480	62.457	USD 12,179	56.80
2025-05-22	SELL	-65	61.210	61.580	61.543	USD -4,000	56.85 Loss of -305 on sale
2025-05-21	SELL	-65	61.860	63.020	62.904	USD -4,089	56.87 Loss of -392 on sale
2025-05-20	SELL	-130	63.160	63.940	63.862	USD -8,302	56.88 Loss of -908 on sale
2025-05-19	SELL	-130	63.090	63.120	63.117	USD -8,205	56.88 Loss of -810 on sale
2025-05-15	BUY	65	61.710	61.740	61.737	USD 4,013	56.91
2025-05-14	BUY	130	60.470	60.590	60.578	USD 7,875	56.93
2025-05-13	BUY	195	60.460	60.650	60.631	USD 11,823	56.95
2025-05-12	BUY	390	59.520	61.360	61.176	USD 23,859	56.98
2025-05-09	BUY	195	61.760	62.650	62.561	USD 12,199	57.00
2025-05-02	BUY	65	61.170	61.330	61.314	USD 3,985	57.13
2025-04-30	BUY	6,813	61.040	61.470	61.427	USD 418,502	57.19
2025-04-28	BUY	54	60.900	61.040	61.026	USD 3,295	57.25
2025-04-25	SELL	-54	60.740	61.430	61.361	USD -3,313	57.29 Loss of -220 on sale
2025-04-24	BUY	162	61.330	61.720	61.681	USD 9,992	57.32
2025-04-23	BUY	54	61.230	61.490	61.464	USD 3,319	57.35
2025-04-22	BUY	54	61.030	61.070	61.066	USD 3,298	57.39
2025-04-16	SELL	-54	60.420	61.930	61.779	USD -3,336	57.57 Loss of -228 on sale
2025-04-15	BUY	54	61.600	62.380	62.302	USD 3,364	57.60
2025-04-14	BUY	108	61.810	62.210	62.170	USD 6,714	57.63
2025-04-11	BUY	108	60.590	60.900	60.869	USD 6,574	57.67
2025-04-10	BUY	54	60.210	61.140	61.047	USD 3,297	57.71
2025-04-09	BUY	54	60.420	60.570	60.555	USD 3,270	57.74
2025-04-08	BUY	108	58.790	61.110	60.878	USD 6,575	57.78
2025-04-07	SELL	-54	59.810	61.510	61.340	USD -3,312	57.81 Loss of -190 on sale
2025-04-04	SELL	-324	61.360	65.170	64.789	USD -20,992	57.83 Loss of -2,253 on sale
2025-04-01	SELL	-108	64.420	64.560	64.546	USD -6,971	57.80 Loss of -729 on sale
2025-03-31	SELL	-106	64.350	64.750	64.710	USD -6,859	57.78 Loss of -735 on sale
2025-03-28	SELL	-106	63.580	64.070	64.021	USD -6,786	57.77 Loss of -663 on sale
2025-03-25	BUY	53	62.100	62.900	62.820	USD 3,329	57.76
2025-03-21	SELL	-212	63.050	63.910	63.824	USD -13,531	57.74 Loss of -1,289 on sale
2025-03-20	SELL	-159	63.550	63.720	63.703	USD -10,129	57.73 Loss of -949 on sale
2025-03-18	BUY	318	63.350	63.500	63.485	USD 20,188	57.72
2025-03-11	SELL	-53	62.620	63.810	63.691	USD -3,376	57.74 Loss of -316 on sale
2025-03-10	SELL	-159	63.270	64.280	64.179	USD -10,204	57.73 Loss of -1,026 on sale
2025-03-07	SELL	-371	62.490	62.980	62.931	USD -23,347	57.73 Loss of -1,930 on sale
2025-03-05	SELL	-159	63.440	64.570	64.457	USD -10,249	57.71 Loss of -1,072 on sale
2025-03-03	SELL	-212	66.040	66.150	66.139	USD -14,021	57.59 Loss of -1,811 on sale
2025-02-27	SELL	-53	63.850	64.350	64.300	USD -3,408	57.48 Loss of -362 on sale
2025-02-19	BUY	53	61.640	61.940	61.910	USD 3,281	57.23
2025-02-18	BUY	106	61.670	62.040	62.003	USD 6,572	57.20
2025-02-13	BUY	106	61.100	61.450	61.415	USD 6,510	57.14
2025-02-05	SELL	-424	59.730	60.110	60.072	USD -25,471	57.06 Loss of -1,276 on sale
2025-02-04	BUY	53	59.240	59.520	59.492	USD 3,153	57.06
2025-01-29	BUY	54	58.590	59.360	59.283	USD 3,201	57.08
2025-01-28	BUY	54	58.870	59.920	59.815	USD 3,230	57.10
2025-01-24	BUY	162	58.770	59.080	59.049	USD 9,566	57.12
2025-01-23	BUY	378	58.690	59.210	59.158	USD 22,362	57.14
2025-01-22	BUY	270	59.090	60.840	60.665	USD 16,380	57.15
2025-01-21	BUY	54	61.000	61.930	61.837	USD 3,339	57.11
2025-01-16	BUY	324	60.070	60.110	60.106	USD 19,474	57.01
2025-01-15	BUY	54	58.470	58.870	58.830	USD 3,177	57.02
2025-01-10	BUY	54	56.660	57.930	57.803	USD 3,121	57.12
2024-12-10	BUY	54	60.700	61.050	61.015	USD 3,295	57.14
2024-12-09	BUY	212	60.910	61.160	61.135	USD 12,961	57.13
2024-12-05	SELL	-106	61.540	62.120	62.062	USD -6,579	57.07 Loss of -529 on sale
2024-12-04	BUY	159	61.780	62.120	62.086	USD 9,872	57.02
2024-12-03	SELL	-265	61.830	62.820	62.721	USD -16,621	56.95 Loss of -1,529 on sale
2024-12-02	BUY	106	62.280	63.380	63.270	USD 6,707	56.86
2024-11-25	BUY	106	63.630	64.190	64.134	USD 6,798	56.08
2024-11-22	SELL	-53	63.320	63.630	63.599	USD -3,371	55.86 Loss of -410 on sale
2024-11-21	SELL	-53	63.200	63.270	63.263	USD -3,353	55.65 Loss of -404 on sale
2024-11-18	BUY	265	61.810	61.930	61.918	USD 16,408	55.09
2024-11-12	BUY	53	59.930	60.530	60.470	USD 3,205	55.00
2024-11-08	BUY	371	57.750	57.980	57.957	USD 21,502	55.00
2024-11-07	BUY	106	56.240	57.340	57.230	USD 6,066	55.23
2024-11-06	BUY	53	57.000	57.560	57.504	USD 3,048	55.41
2024-10-31	SELL	-6,679	60.000	60.460	60.414	USD -403,505	56.29 Loss of -27,522 on sale
2024-10-29	BUY	65	59.700	60.690	60.591	USD 3,938	56.75
2024-10-28	BUY	65	61.140	61.340	61.320	USD 3,986	56.80
2024-10-25	BUY	65	60.740	62.140	62.000	USD 4,030	56.98
2024-10-24	BUY	65	61.910	62.140	62.117	USD 4,038	56.85
2024-10-23	SELL	-130	61.920	61.940	61.938	USD -8,052	56.55 Loss of -701 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	193,697	0	355,594	54.5%
2025-09-18	190,627	0	337,638	56.5%
2025-09-17	386,228	406	599,745	64.4%
2025-09-16	214,367	0	335,442	63.9%
2025-09-15	190,007	14	273,934	69.4%
2025-09-12	242,327	0	336,829	71.9%
2025-09-11	387,921	0	509,720	76.1%
2025-09-10	355,137	0	451,462	78.7%
2025-09-09	274,337	0	553,715	49.5%
2025-09-08	272,967	6	600,218	45.5%
2025-09-05	220,290	0	542,173	40.6%
2025-09-04	273,380	0	579,416	47.2%
2025-09-03	300,971	48,024	521,221	57.7%
2025-09-02	197,968	0	566,851	34.9%
2025-08-29	281,648	0	625,483	45.0%
2025-08-28	201,209	0	496,507	40.5%
2025-08-27	212,146	2,613	468,555	45.3%
2025-08-26	385,653	0	490,341	78.6%
2025-08-25	349,628	0	509,538	68.6%
2025-08-22	516,706	0	1,009,500	51.2%
2025-08-21	341,050	312	550,546	61.9%
2025-08-20	640,187	0	811,100	78.9%
2025-08-19	525,053	0	796,019	66.0%
2025-08-18	482,502	4	684,167	70.5%
2025-08-15	791,780	0	1,084,153	73.0%
2025-08-14	1,121,233	765	1,328,500	84.4%
2025-08-13	228,313	112	415,847	54.9%
2025-08-12	563,435	0	956,687	58.9%
2025-08-11	324,919	175	561,937	57.8%
2025-08-08	287,603	0	657,074	43.8%
2025-08-07	246,569	0	766,816	32.2%
2025-08-06	202,199	0	428,086	47.2%
2025-08-05	427,385	4,343	676,252	63.2%
2025-08-04	592,906	0	767,869	77.2%
2025-08-01	463,466	526	661,241	70.1%
2025-07-31	391,471	0	503,184	77.8%
2025-07-30	461,665	142	636,895	72.5%
2025-07-29	418,674	2	561,252	74.6%
2025-07-28	237,239	1,136	349,081	68.0%
2025-07-25	401,925	78	551,360	72.9%
2025-07-24	194,158	0	457,312	42.5%
2025-07-23	424,493	0	816,763	52.0%
2025-07-22	994,844	100	1,160,052	85.8%
2025-07-21	372,469	44,120	561,479	66.3%
2025-07-18	496,455	0	810,326	61.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus