ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares S&P 500 EUR Hedged UCITS ETF (Acc) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-12-03 (Wednesday)17,442USD 2,726,645LULU holding decreased by -14423USD 2,726,6450USD -14,423 USD 156.326 USD 157.153
2025-12-02 (Tuesday)17,442LULU holding increased by 52USD 2,741,068LULU holding increased by 13544USD 2,741,06852USD 13,544 USD 157.153 USD 156.844
2025-12-01 (Monday)17,390LULU holding increased by 130USD 2,727,524LULU holding decreased by -11649USD 2,727,524130USD -11,649 USD 156.844 USD 158.701
2025-11-28 (Friday)17,260LULU holding increased by 26USD 2,739,173LULU holding increased by 34827USD 2,739,17326USD 34,827 USD 158.701 USD 156.919
2025-11-27 (Thursday)17,234USD 2,704,346LULU holding decreased by -1050USD 2,704,3460USD -1,050 USD 156.919 USD 156.98
2025-11-26 (Wednesday)17,234USD 2,705,396LULU holding increased by 59595USD 2,705,3960USD 59,595 USD 156.98 USD 153.522
2025-11-25 (Tuesday)17,234USD 2,645,801LULU holding increased by 109617USD 2,645,8010USD 109,617 USD 153.522 USD 147.162
2025-11-24 (Monday)17,234LULU holding decreased by -26USD 2,536,184LULU holding increased by 12351USD 2,536,184-26USD 12,351 USD 147.162 USD 146.224
2025-11-21 (Friday)17,260LULU holding increased by 26USD 2,523,833LULU holding increased by 61342USD 2,523,83326USD 61,342 USD 146.224 USD 142.886
2025-11-20 (Thursday)17,234USD 2,462,491LULU holding decreased by -15969USD 2,462,4910USD -15,969 USD 142.886 USD 143.812
2025-11-19 (Wednesday)17,234LULU holding decreased by -78USD 2,478,460LULU holding increased by 27546USD 2,478,460-78USD 27,546 USD 143.812 USD 141.573
2025-11-18 (Tuesday)17,312LULU holding decreased by -104USD 2,450,914LULU holding decreased by -14175USD 2,450,914-104USD -14,175 USD 141.573 USD 141.542
2025-11-17 (Monday)17,416LULU holding decreased by -54USD 2,465,089LULU holding decreased by -102533USD 2,465,089-54USD -102,533 USD 141.542 USD 146.973
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00B3ZW0K18

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY52184.405181.220 181.539USD 9,440 249.81
2025-12-01BUY130184.920180.250 180.717USD 23,493 250.20
2025-11-28BUY26186.690183.500 183.819USD 4,779 250.59
2025-11-24SELL-26172.390166.230 166.846USD -4,338 252.27 Profit of 2,221 on sale
2025-11-21BUY26170.180163.470 164.141USD 4,268 252.73
2025-11-19SELL-78169.100163.480 164.042USD -12,795 253.69 Profit of 6,993 on sale
2025-11-18SELL-104164.970160.965 161.365USD -16,782 254.19 Profit of 9,653 on sale
2025-11-17SELL-54168.730162.760 163.357USD -8,821 254.69 Profit of 4,932 on sale
2025-11-07SELL-54 143.556* 257.64 Profit of 13,913 on sale
2025-11-05SELL-189169.740161.100 161.964USD -30,611 258.69 Profit of 18,280 on sale
2025-10-28BUY27179.980181.520 181.366USD 4,897 261.87
2025-10-14SELL-162169.130171.350 171.128USD -27,723 267.43 Profit of 15,601 on sale
2025-10-02BUY54178.200180.630 180.387USD 9,741 269.20
2025-09-30SELL-54177.930180.090 179.874USD -9,713 270.40 Profit of 4,888 on sale
2025-09-16BUY27162.340163.640 163.510USD 4,415 274.34
2025-09-15BUY27159.980162.170 161.951USD 4,373 275.07
2025-08-21BUY26198.180198.480 198.450USD 5,160 277.62
2025-08-20SELL-52198.120200.300 200.082USD -10,404 278.20 Profit of 4,062 on sale
2025-08-13BUY52200.490200.830 200.796USD 10,441 279.39
2025-08-12BUY26192.930193.150 193.128USD 5,021 280.02
2025-08-08SELL-26189.430191.250 191.068USD -4,968 281.33 Profit of 2,347 on sale
2025-08-05BUY52195.070197.820 197.545USD 10,272 282.60
2025-08-04SELL-104196.450197.490 197.386USD -20,528 283.23 Profit of 8,928 on sale
2025-08-01SELL-26193.330200.000 199.333USD -5,183 283.89 Profit of 2,199 on sale
2025-07-31BUY78200.530206.640 206.029USD 16,070 284.51
2025-07-30BUY26206.470214.150 213.382USD 5,548 285.12
2025-07-18SELL-78229.770233.000 232.677USD -18,149 288.50 Profit of 4,354 on sale
2025-07-16SELL-52226.110227.660 227.505USD -11,830 289.59 Profit of 3,228 on sale
2025-07-10BUY26238.520241.840 241.508USD 6,279 291.84
2025-07-07BUY52237.570247.000 246.057USD 12,795 293.53
2025-07-02BUY26246.300252.240 251.646USD 6,543 295.13
2025-06-24BUY52232.930233.490 233.434USD 12,139 298.24
2025-06-23BUY26225.560227.000 226.856USD 5,898 298.92
2025-06-18BUY26228.650235.690 234.986USD 6,110 300.97
2025-06-17BUY26235.200241.300 240.690USD 6,258 301.64
2025-06-05SELL-52330.780338.490 337.719USD -17,561 305.91 Loss of -1,654 on sale
2025-06-03BUY52334.910340.250 339.716USD 17,665 306.09
2025-05-28BUY286315.750321.330 320.772USD 91,741 306.88
2025-05-27BUY78321.200322.000 321.920USD 25,110 307.06
2025-05-22SELL-26320.460321.830 321.693USD -8,364 307.77 Loss of -362 on sale
2025-05-21SELL-26317.560326.430 325.543USD -8,464 307.99 Loss of -456 on sale
2025-05-20SELL-52327.170330.490 330.158USD -17,168 308.13 Loss of -1,146 on sale
2025-05-19SELL-52323.700326.730 326.427USD -16,974 308.29 Loss of -943 on sale
2025-05-15BUY26318.960319.410 319.365USD 8,303 308.64
2025-05-14BUY52315.840319.070 318.747USD 16,575 308.86
2025-05-13BUY78310.610311.840 311.717USD 24,314 309.12
2025-05-12BUY156304.200309.820 309.258USD 48,244 309.41
2025-05-09BUY78279.770284.000 283.577USD 22,119 309.93
2025-05-02BUY26277.360279.440 279.232USD 7,260 312.81
2025-04-30BUY1,535270.770271.270 271.220USD 416,323 314.14
2025-04-28BUY23268.520270.710 270.491USD 6,221 315.54
2025-04-25SELL-23267.900269.630 269.457USD -6,198 316.27 Profit of 1,077 on sale
2025-04-24BUY69270.640272.000 271.864USD 18,759 317.00
2025-04-23BUY23265.850277.300 276.155USD 6,352 317.77
2025-04-22BUY23261.710267.100 266.561USD 6,131 318.62
2025-04-16SELL-23249.370256.940 256.183USD -5,892 322.46 Profit of 1,524 on sale
2025-04-15BUY23255.640263.600 262.804USD 6,044 323.42
2025-04-14BUY46259.760265.880 265.268USD 12,202 324.37
2025-04-11BUY46261.030263.850 263.568USD 12,124 325.32
2025-04-10BUY23256.620262.890 262.263USD 6,032 326.30
2025-04-09BUY23273.840287.210 285.873USD 6,575 327.10
2025-04-08BUY46247.610270.410 268.130USD 12,334 328.15
2025-04-07SELL-23265.000273.650 272.785USD -6,274 329.05 Profit of 1,294 on sale
2025-04-04SELL-141263.700271.750 270.945USD -38,203 329.99 Profit of 8,326 on sale
2025-04-01SELL-46279.630283.640 283.239USD -13,029 331.53 Profit of 2,221 on sale
2025-03-31SELL-46283.060291.760 290.890USD -13,381 332.29 Profit of 1,904 on sale
2025-03-28SELL-46293.060304.000 302.906USD -13,934 332.97 Profit of 1,383 on sale
2025-03-25BUY23337.350346.720 345.783USD 7,953 333.63
2025-03-21SELL-92322.620324.380 324.204USD -29,827 334.32 Profit of 930 on sale
2025-03-20SELL-69324.450333.010 332.154USD -22,919 334.74 Profit of 178 on sale
2025-03-18BUY138323.070326.000 325.707USD 44,948 335.60
2025-03-11SELL-23319.420333.940 332.488USD -7,647 338.52 Profit of 139 on sale
2025-03-10SELL-69333.770342.610 341.726USD -23,579 338.92 Loss of -193 on sale
2025-03-07SELL-161344.360347.740 347.402USD -55,932 339.22 Loss of -1,317 on sale
2025-03-05SELL-69349.530350.800 350.673USD -24,196 339.42 Loss of -777 on sale
2025-03-03SELL-92347.810367.010 365.090USD -33,588 339.68 Loss of -2,338 on sale
2025-02-27SELL-23362.160371.750 370.791USD -8,528 339.40 Loss of -722 on sale
2025-02-19BUY23367.220374.410 373.691USD 8,595 338.49
2025-02-18BUY46372.440372.940 372.890USD 17,153 338.22
2025-02-13BUY46390.850400.010 399.094USD 18,358 337.24
2025-02-05SELL-184412.800417.000 416.580USD -76,651 331.54 Loss of -15,648 on sale
2025-02-04BUY23415.900417.910 417.709USD 9,607 330.23
2025-01-29BUY23411.160413.550 413.311USD 9,506 324.65
2025-01-28BUY23409.420416.000 415.342USD 9,553 323.23
2025-01-24BUY69400.030400.790 400.714USD 27,649 320.67
2025-01-23BUY161387.850389.500 389.335USD 62,683 319.51
2025-01-22BUY115382.820383.380 383.324USD 44,082 318.42
2025-01-21BUY23372.810377.730 377.238USD 8,676 317.49
2025-01-16BUY138370.990377.860 377.173USD 52,050 314.25
2025-01-15BUY23376.660393.350 391.681USD 9,009 312.93
2025-01-10BUY23395.470397.350 397.162USD 9,135 306.94
2024-12-10BUY25397.100407.550 406.505USD 10,163 300.27
2024-12-09BUY100404.790420.210 418.668USD 41,867 297.71
2024-12-05SELL-50344.810351.380 350.723USD -17,536 294.08 Loss of -2,832 on sale
2024-12-04BUY75342.270342.940 342.873USD 25,715 293.01
2024-12-03SELL-125340.660341.420 341.344USD -42,668 291.90 Loss of -6,180 on sale
2024-12-02BUY50334.400337.300 337.010USD 16,850 290.88
2024-11-25BUY50326.720328.710 328.511USD 16,426 287.71
2024-11-22SELL-25317.110327.670 326.614USD -8,165 286.90 Loss of -993 on sale
2024-11-21SELL-25315.140316.490 316.355USD -7,909 286.26 Loss of -752 on sale
2024-11-18BUY125309.530322.430 321.140USD 40,142 285.54
2024-11-12BUY25320.900322.250 322.115USD 8,053 284.49
2024-11-08BUY175308.530316.000 315.253USD 55,169 283.26
2024-11-07BUY50315.300323.010 322.239USD 16,112 282.62
2024-11-06BUY25313.140321.690 320.835USD 8,021 281.87
2024-10-31BUY75297.900303.710 303.129USD 22,735 278.41
2024-10-29BUY25304.820307.490 307.223USD 7,681 277.55
2024-10-28BUY25307.540310.160 309.898USD 7,747 276.21
2024-10-25BUY25304.150313.090 312.196USD 7,805 275.06
2024-10-24BUY25298.990299.220 299.197USD 7,480 274.45
2024-10-23SELL-50293.140297.530 297.091USD -14,855 275.64 Loss of -1,073 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy