ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-12-02 (Tuesday)108,900MCD holding increased by 320USD 28,215,576MCD holding decreased by -126325USD 28,215,576320USD -126,325 USD 259.096 USD 261.023
2025-12-01 (Monday)108,580MCD holding increased by 800USD 28,341,901MCD holding decreased by -616748USD 28,341,901800USD -616,748 USD 261.023 USD 268.683
2025-11-28 (Friday)107,780MCD holding increased by 160USD 28,958,649MCD holding decreased by -38279USD 28,958,649160USD -38,279 USD 268.683 USD 269.438
2025-11-27 (Thursday)107,620USD 28,996,928MCD holding decreased by -11258USD 28,996,9280USD -11,258 USD 269.438 USD 269.543
2025-11-26 (Wednesday)107,620USD 29,008,186MCD holding increased by 112507USD 29,008,1860USD 112,507 USD 269.543 USD 268.497
2025-11-25 (Tuesday)107,620USD 28,895,679MCD holding increased by 435349USD 28,895,6790USD 435,349 USD 268.497 USD 264.452
2025-11-24 (Monday)107,620MCD holding decreased by -160USD 28,460,330MCD holding decreased by -528709USD 28,460,330-160USD -528,709 USD 264.452 USD 268.965
2025-11-21 (Friday)107,780MCD holding increased by 160USD 28,989,039MCD holding increased by 589161USD 28,989,039160USD 589,161 USD 268.965 USD 263.89
2025-11-20 (Thursday)107,620USD 28,399,878MCD holding increased by 183996USD 28,399,8780USD 183,996 USD 263.89 USD 262.181
2025-11-19 (Wednesday)107,620MCD holding decreased by -480USD 28,215,882MCD holding decreased by -212869USD 28,215,882-480USD -212,869 USD 262.181 USD 262.986
2025-11-18 (Tuesday)108,100MCD holding decreased by -640USD 28,428,751MCD holding decreased by -157924USD 28,428,751-640USD -157,924 USD 262.986 USD 262.89
2025-11-17 (Monday)108,740MCD holding decreased by -320USD 28,586,675MCD holding decreased by -247125USD 28,586,675-320USD -247,125 USD 262.89 USD 264.385
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY320303.820299.590 300.013USD 96,004 271.60
2025-12-01BUY800309.480303.390 303.999USD 243,199 271.65
2025-11-28BUY160313.293310.690 310.950USD 49,752 271.66
2025-11-24SELL-160310.340304.030 304.661USD -48,746 271.72 Loss of -5,270 on sale
2025-11-21BUY160310.535306.155 306.593USD 49,055 271.73
2025-11-19SELL-480304.840302.040 302.320USD -145,114 271.81 Loss of -14,646 on sale
2025-11-18SELL-640308.440304.310 304.723USD -195,023 271.85 Loss of -21,041 on sale
2025-11-17SELL-320307.600304.100 304.450USD -97,424 271.89 Loss of -10,421 on sale
2025-11-07SELL-320 258.941* 272.13 Profit of 87,083 on sale
2025-11-05SELL-1,120310.170299.500 300.567USD -336,635 272.22 Loss of -31,747 on sale
2025-10-31SELL-2,668300.630297.000 297.363USD -793,364 272.41 Loss of -66,580 on sale
2025-10-28BUY164306.400310.580 310.162USD 50,867 272.56
2025-10-14SELL-984304.560305.520 305.424USD -300,537 272.98 Loss of -31,926 on sale
2025-10-02BUY328299.880302.380 302.130USD 99,099 273.25
2025-09-30SELL-328303.890304.480 304.421USD -99,850 273.41 Loss of -10,173 on sale
2025-09-16BUY164303.290306.000 305.729USD 50,140 273.96
2025-09-15BUY164302.070305.710 305.346USD 50,077 274.05
2025-08-27BUY320311.430315.720 315.291USD 100,893 274.21
2025-08-21BUY160313.220313.600 313.562USD 50,170 274.30
2025-08-20SELL-320313.080316.150 315.843USD -101,070 274.33 Loss of -13,283 on sale
2025-08-13BUY320305.070305.310 305.286USD 97,692 274.46
2025-08-12BUY160301.640305.500 305.114USD 48,818 274.55
2025-08-08SELL-160305.450308.550 308.240USD -49,318 274.68 Loss of -5,369 on sale
2025-08-05BUY320298.770304.600 304.017USD 97,285 274.83
2025-08-04SELL-640304.230306.350 306.138USD -195,928 274.90 Loss of -19,993 on sale
2025-08-01SELL-160302.890303.700 303.619USD -48,579 274.97 Loss of -4,584 on sale
2025-07-31SELL-2,782300.070303.470 303.130USD -843,308 275.04 Loss of -78,135 on sale
2025-07-30BUY165303.610305.430 305.248USD 50,366 275.10
2025-07-18SELL-495297.070300.400 300.067USD -148,533 275.82 Loss of -12,001 on sale
2025-07-16SELL-330298.900300.480 300.322USD -99,106 276.03 Loss of -8,016 on sale
2025-07-10BUY165298.390300.780 300.541USD 49,589 276.50
2025-07-07BUY330293.530295.680 295.465USD 97,503 277.00
2025-07-02BUY165294.630298.080 297.735USD 49,126 277.52
2025-06-24BUY320291.470292.100 292.037USD 93,452 278.48
2025-06-23BUY160289.520289.520 289.520USD 46,323 278.67
2025-06-18BUY160289.630293.110 292.762USD 46,842 279.23
2025-06-17BUY160292.310296.010 295.640USD 47,302 279.40
2025-06-05SELL-320308.980312.000 311.698USD -99,743 280.30 Loss of -10,047 on sale
2025-06-03BUY320312.390314.390 314.190USD 100,541 280.40
2025-05-28BUY1,760312.840315.650 315.369USD 555,049 280.55
2025-05-27BUY480314.950315.620 315.553USD 151,465 280.58
2025-05-22SELL-160314.310316.620 316.389USD -50,622 280.65 Loss of -5,718 on sale
2025-05-21SELL-160316.440318.670 318.447USD -50,952 280.66 Loss of -6,045 on sale
2025-05-20SELL-320319.800321.720 321.528USD -102,889 280.64 Loss of -13,085 on sale
2025-05-19SELL-320321.230321.610 321.572USD -102,903 280.60 Loss of -13,111 on sale
2025-05-15BUY160314.480315.130 315.065USD 50,410 280.55
2025-05-14BUY320307.500308.910 308.769USD 98,806 280.61
2025-05-13BUY480308.690312.170 311.822USD 149,675 280.64
2025-05-12BUY960311.920312.180 312.154USD 299,668 280.64
2025-05-09BUY480313.680314.250 314.193USD 150,813 280.66
2025-05-02BUY160311.960315.970 315.569USD 50,491 280.78
2025-04-30BUY5,091319.650321.000 320.865USD 1,633,524 280.80
2025-04-28BUY152316.810318.020 317.899USD 48,321 280.86
2025-04-25SELL-152316.740321.780 321.276USD -48,834 280.88 Loss of -6,140 on sale
2025-04-24BUY456316.220318.890 318.623USD 145,292 280.91
2025-04-23BUY152318.480319.900 319.758USD 48,603 280.91
2025-04-22BUY152319.080320.000 319.908USD 48,626 280.94
2025-04-16SELL-152309.100314.290 313.771USD -47,693 281.28 Loss of -4,938 on sale
2025-04-15BUY152312.480317.200 316.728USD 48,143 281.34
2025-04-14BUY304316.070318.200 317.987USD 96,668 281.37
2025-04-11BUY304309.900310.890 310.791USD 94,480 281.45
2025-04-10BUY152306.780307.630 307.545USD 46,747 281.52
2025-04-09BUY152303.960311.650 310.881USD 47,254 281.59
2025-04-08BUY304299.830308.250 307.408USD 93,452 281.66
2025-04-07SELL-152299.890304.880 304.381USD -46,266 281.73 Loss of -3,443 on sale
2025-04-04SELL-912300.110314.960 313.475USD -285,889 281.82 Loss of -28,867 on sale
2025-04-01SELL-304313.630314.780 314.665USD -95,658 281.68 Loss of -10,029 on sale
2025-03-31BUY3,627312.370313.200 313.117USD 1,135,675 281.59
2025-03-28SELL-292307.090310.000 309.709USD -90,435 281.57 Loss of -8,217 on sale
2025-03-25BUY146306.920308.660 308.486USD 45,039 281.34
2025-03-21SELL-584305.440307.000 306.844USD -179,197 281.30 Loss of -14,915 on sale
2025-03-20SELL-438307.000309.660 309.394USD -135,515 281.28 Loss of -12,312 on sale
2025-03-18BUY876303.600304.970 304.833USD 267,034 281.32
2025-03-11SELL-146306.760317.700 316.606USD -46,224 281.62 Loss of -5,108 on sale
2025-03-10SELL-438317.250326.320 325.413USD -142,531 281.48 Loss of -19,244 on sale
2025-03-07SELL-1,022321.290323.170 322.982USD -330,088 281.29 Loss of -42,611 on sale
2025-03-05SELL-438307.450308.460 308.359USD -135,061 281.23 Loss of -11,883 on sale
2025-03-03SELL-584304.290309.490 308.970USD -180,438 280.98 Loss of -16,348 on sale
2025-02-27SELL-146309.950311.780 311.597USD -45,493 280.52 Loss of -4,538 on sale
2025-02-19BUY146301.940303.790 303.605USD 44,326 279.47
2025-02-18BUY292304.830307.350 307.098USD 89,673 279.29
2025-02-13BUY292310.020311.530 311.379USD 90,923 278.50
2025-02-05SELL-1,168288.830290.270 290.126USD -338,867 277.20 Loss of -15,096 on sale
2025-02-04BUY146289.770290.640 290.553USD 42,421 277.16
2025-01-29BUY146290.110293.140 292.837USD 42,754 277.02
2025-01-28BUY146291.150294.490 294.156USD 42,947 276.97
2025-01-24BUY438285.460286.850 286.711USD 125,579 277.05
2025-01-23BUY1,022284.430285.000 284.943USD 291,212 277.13
2025-01-22BUY730281.350283.530 283.312USD 206,818 277.29
2025-01-21BUY146282.610282.900 282.871USD 41,299 277.42
2025-01-16BUY876279.740280.950 280.829USD 246,006 277.86
2025-01-15BUY146282.300284.650 284.415USD 41,525 277.96
2025-01-10BUY146282.310287.770 287.224USD 41,935 278.15
2024-12-10BUY150300.710302.820 302.609USD 45,391 277.88
2024-12-09BUY600301.370302.620 302.495USD 181,497 277.67
2024-12-05SELL-300299.470299.740 299.713USD -89,914 277.31 Loss of -6,721 on sale
2024-12-04BUY450295.090296.040 295.945USD 133,175 277.21
2024-12-03SELL-750294.500294.850 294.815USD -221,111 277.11 Loss of -13,280 on sale
2024-12-02BUY300292.440294.230 294.051USD 88,215 277.03
2024-11-29SELL-2,944296.010297.050 296.946USD -874,209 276.90 Loss of -59,011 on sale
2024-11-25BUY308296.190296.610 296.568USD 91,343 276.16
2024-11-22SELL-154290.280290.600 290.568USD -44,747 276.04 Loss of -2,238 on sale
2024-11-21SELL-154288.470288.600 288.587USD -44,442 276.12 Loss of -1,921 on sale
2024-11-18BUY770291.100295.440 295.006USD 227,155 276.23
2024-11-12BUY154298.650301.400 301.125USD 46,373 275.90
2024-11-08BUY1,078298.970301.830 301.544USD 325,064 275.22
2024-11-07BUY308294.660296.540 296.352USD 91,276 275.42
2024-11-06BUY154294.000300.330 299.697USD 46,153 275.56
2024-10-31SELL-2,411292.110294.380 294.153USD -709,203 278.02 Loss of -38,900 on sale
2024-10-29BUY159295.000302.700 301.930USD 48,007 280.44
2024-10-28BUY159296.790299.920 299.607USD 47,638 281.66
2024-10-25BUY159292.610301.600 300.701USD 47,811 284.53
2024-10-24BUY159301.580302.390 302.309USD 48,067 286.28
2024-10-23SELL-318298.570301.600 301.297USD -95,812 290.87 Loss of -3,317 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy