Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for MCHP

Stock Name	Microchip Technology Inc
Ticker	MCHP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5950171042
LEI	5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Nasdaq 100 Movers: TXN, TSLA: In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MCHP holdings

Date	Number of MCHP Shares Held	Base Market Value of MCHP Shares	Local Market Value of MCHP Shares	Change in MCHP Shares Held	Change in MCHP Base Value	Current Price per MCHP Share Held	Previous Price per MCHP Share Held
2025-12-03 (Wednesday)	81,056	USD 4,421,363	USD 4,421,363	0	USD 460,922	USD 54.547	USD 48.8606
2025-12-02 (Tuesday)	81,056	USD 3,960,441	USD 3,960,441	246	USD 247,906	USD 48.8606	USD 45.9415
2025-12-01 (Monday)	80,810	USD 3,712,535	USD 3,712,535	615	USD 10,111	USD 45.9415	USD 46.1678
2025-11-28 (Friday)	80,195	USD 3,702,424	USD 3,702,424	123	USD 71,922	USD 46.1678	USD 45.3405
2025-11-27 (Thursday)	80,072	USD 3,630,502	USD 3,630,502	0	USD -1,409	USD 45.3405	USD 45.3581
2025-11-26 (Wednesday)	80,072	USD 3,631,911	USD 3,631,911	0	USD 42,608	USD 45.3581	USD 44.8259
2025-11-25 (Tuesday)	80,072	USD 3,589,303	USD 3,589,303	0	USD 30,007	USD 44.8259	USD 44.4512
2025-11-24 (Monday)	80,072	USD 3,559,296	USD 3,559,296	-123	USD 10,258	USD 44.4512	USD 44.2551
2025-11-21 (Friday)	80,195	USD 3,549,038	USD 3,549,038	123	USD 143,581	USD 44.2551	USD 42.5299
2025-11-20 (Thursday)	80,072	USD 3,405,457	USD 3,405,457	0	USD -117,239	USD 42.5299	USD 43.9941
2025-11-19 (Wednesday)	80,072	USD 3,522,696	USD 3,522,696	-369	USD -10,402	USD 43.9941	USD 43.9216
2025-11-18 (Tuesday)	80,441	USD 3,533,098	USD 3,533,098	-496	USD -74,802	USD 43.9216	USD 44.5766
2025-11-17 (Monday)	80,937	USD 3,607,900	USD 3,607,900	-248	USD -130,819	USD 44.5766	USD 46.0518

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MCHP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 246 57.350 53.425 53.817 USD 13,239 54.26
2025-12-01 BUY 615 54.270 52.620 52.785 USD 32,463 54.29
2025-11-28 BUY 123 53.740 52.370 52.507 USD 6,458 54.33
2025-11-24 SELL -123 51.510 50.110 50.250 USD -6,181 54.49 Profit of 521 on sale
2025-11-21 BUY 123 51.450 48.520 48.813 USD 6,004 54.53
2025-11-19 SELL -369 51.470 50.370 50.480 USD -18,627 54.63 Profit of 1,531 on sale
2025-11-18 SELL -496 51.570 50.610 50.706 USD -25,150 54.68 Profit of 1,970 on sale
2025-11-17 SELL -248 53.440 50.890 51.145 USD -12,684 54.72 Profit of 887 on sale
2025-11-07 SELL -248 56.300 52.805 53.155 USD -13,182 54.92 Profit of 437 on sale
2025-11-05 SELL -868 62.145 59.683 59.929 USD -52,019 54.94 Loss of -4,328 on sale
2025-10-28 BUY 124 64.540 63.000 63.154 USD 7,831 54.98
2025-10-14 SELL -744 66.610 62.220 62.659 USD -46,618 54.93 Loss of -5,754 on sale
2025-10-02 BUY 248 67.060 64.415 64.680 USD 16,041 54.90
2025-09-30 SELL -248 64.870 63.030 63.214 USD -15,677 54.90 Loss of -2,061 on sale
2025-09-16 BUY 124 54.379* 54.89
2025-09-15 BUY 124 53.725* 54.89
2025-08-21 BUY 122 66.680 65.700 65.798 USD 8,027 54.85
2025-08-20 SELL -244 57.241* 54.84 Profit of 13,381 on sale
2025-08-13 BUY 242 66.120 64.170 64.365 USD 15,576 54.83
2025-08-12 BUY 121 66.500 61.680 62.162 USD 7,522 54.82
2025-08-08 SELL -121 63.950 60.880 61.187 USD -7,404 54.84 Loss of -767 on sale
2025-08-05 BUY 242 68.180 65.380 65.660 USD 15,890 54.82
2025-08-04 SELL -484 67.500 66.445 66.550 USD -32,210 54.80 Loss of -5,687 on sale
2025-08-01 SELL -121 68.610 64.670 65.064 USD -7,873 54.78 Loss of -1,244 on sale
2025-07-31 SELL -5,574 70.060 66.810 67.135 USD -374,210 54.76 Loss of -68,977 on sale
2025-07-30 BUY 128 71.100 69.480 69.642 USD 8,914 54.72
2025-07-18 SELL -387 75.630 74.050 74.208 USD -28,718 54.47 Loss of -7,637 on sale
2025-07-16 SELL -258 74.440 72.060 72.298 USD -18,653 54.36 Loss of -4,629 on sale
2025-07-10 BUY 129 77.200 74.990 75.211 USD 9,702 54.13
2025-07-07 BUY 258 73.570 71.110 71.356 USD 18,410 53.96
2025-07-02 BUY 129 73.520 70.980 71.234 USD 9,189 53.81
2025-06-24 BUY 258 71.330 69.630 69.800 USD 18,008 53.58
2025-06-23 BUY 129 70.630 67.970 68.236 USD 8,802 53.54
2025-06-18 BUY 129 69.305 67.540 67.717 USD 8,735 53.42
2025-06-17 BUY 129 68.750 67.240 67.391 USD 8,693 53.38
2025-06-05 SELL -256 66.370 63.630 63.904 USD -16,359 53.08 Loss of -2,771 on sale
2025-06-03 BUY 258 64.080 59.900 60.318 USD 15,562 53.03
2025-05-28 BUY 1,441 59.090 57.400 57.569 USD 82,957 53.08
2025-05-27 BUY 393 59.520 56.765 57.040 USD 22,417 53.09
2025-05-22 SELL -131 59.780 57.560 57.782 USD -7,569 53.16 Loss of -606 on sale
2025-05-21 SELL -131 61.410 58.880 59.133 USD -7,746 53.17 Loss of -782 on sale
2025-05-20 SELL -262 60.915 59.790 59.903 USD -15,694 53.16 Loss of -1,766 on sale
2025-05-19 SELL -262 53.823* 53.16 Profit of 13,927 on sale
2025-05-15 BUY 131 54.349* 53.13
2025-05-14 BUY 262 54.087* 53.12
2025-05-13 BUY 393 55.812* 53.10
2025-05-12 BUY 786 54.860* 53.09
2025-05-09 BUY 396 49.102* 53.12
2025-05-02 BUY 131 48.520 47.150 47.287 USD 6,195 53.59
2025-04-30 BUY 9,065 46.240 44.170 44.377 USD 402,277 53.82
2025-04-28 BUY 117 47.850 45.900 46.095 USD 5,393 54.06
2025-04-25 SELL -117 47.500 46.070 46.213 USD -5,407 54.18 Profit of 932 on sale
2025-04-24 BUY 354 47.320 44.120 44.440 USD 15,732 54.30
2025-04-23 BUY 118 43.370 41.631 41.805 USD 4,933 54.46
2025-04-22 BUY 118 41.054 39.580 39.727 USD 4,688 54.64
2025-04-16 SELL -118 38.400 36.320 36.528 USD -4,310 55.45 Profit of 2,233 on sale
2025-04-15 BUY 118 39.610 38.310 38.440 USD 4,536 55.66
2025-04-14 BUY 236 40.310 38.250 38.456 USD 9,076 55.88
2025-04-11 BUY 236 38.910 35.475 35.818 USD 8,453 56.10
2025-04-10 BUY 235 41.600 37.410 37.829 USD 8,890 56.32
2025-04-08 BUY 236 39.974 34.140 34.723 USD 8,195 56.73
2025-04-07 SELL -118 40.000 34.125 34.713 USD -4,096 56.96 Profit of 2,625 on sale
2025-04-04 SELL -705 40.180 36.100 36.508 USD -25,738 57.21 Profit of 14,598 on sale
2025-04-01 SELL -234 44.864* 57.48 Profit of 13,450 on sale
2025-03-31 SELL -230 44.816* 57.62 Profit of 13,253 on sale
2025-03-28 SELL -230 44.997* 57.76 Profit of 13,285 on sale
2025-03-25 BUY 115 48.479* 58.10
2025-03-21 SELL -460 47.849* 58.31 Profit of 26,825 on sale
2025-03-20 SELL -345 47.018* 58.45 Profit of 20,165 on sale
2025-03-18 BUY 684 49.602* 58.66
2025-03-11 SELL -115 47.808* 59.31 Profit of 6,821 on sale
2025-03-10 SELL -342 49.320* 59.44 Profit of 20,330 on sale
2025-03-07 SELL -798 54.986* 59.50 Profit of 47,483 on sale
2025-03-05 SELL -342 55.407* 59.56 Profit of 20,369 on sale
2025-03-03 SELL -456 62.640 57.530 58.041 USD -26,467 59.68 Profit of 746 on sale
2025-02-27 SELL -115 59.770 56.700 57.007 USD -6,556 59.79 Profit of 320 on sale
2025-02-19 BUY 115 64.580 57.940 58.604 USD 6,739 59.88
2025-02-18 BUY 230 58.280 56.160 56.372 USD 12,966 59.95
2025-02-13 BUY 230 54.660 53.446 53.567 USD 12,320 60.31
2025-02-05 SELL -920 53.540 51.440 51.650 USD -47,518 61.35 Profit of 8,922 on sale
2025-02-04 BUY 115 53.000 52.190 52.271 USD 6,011 61.55
2025-01-29 BUY 116 56.800 55.360 55.504 USD 6,438 62.30
2025-01-28 BUY 116 56.795 55.370 55.512 USD 6,439 62.47
2025-01-24 BUY 345 59.140 55.750 56.089 USD 19,351 62.84
2025-01-23 BUY 812 59.570 57.000 57.257 USD 46,493 62.96
2025-01-22 BUY 580 59.350 58.030 58.162 USD 33,734 63.11
2025-01-21 BUY 115 59.670 57.610 57.816 USD 6,649 63.27
2025-01-16 BUY 696 57.270 55.350 55.542 USD 38,657 63.85
2025-01-15 BUY 115 58.430 56.965 57.112 USD 6,568 64.07
2025-01-10 BUY 116 55.870 54.465 54.606 USD 6,334 64.86
2024-12-10 BUY 115 61.870 60.440 60.583 USD 6,967 65.65
2024-12-09 BUY 460 62.700 59.100 59.460 USD 27,352 65.88
2024-12-05 SELL -230 61.700 57.960 58.334 USD -13,417 66.56 Profit of 1,893 on sale
2024-12-04 BUY 345 66.230 61.070 61.586 USD 21,247 66.84
2024-12-03 SELL -575 69.710 65.240 65.687 USD -37,770 67.01 Profit of 759 on sale
2024-12-02 BUY 230 71.040 67.990 68.295 USD 15,708 67.00
2024-11-25 BUY 228 71.100 67.260 67.644 USD 15,423 67.46
2024-11-22 SELL -114 66.890 65.260 65.423 USD -7,458 67.62 Profit of 251 on sale
2024-11-21 SELL -114 66.830 65.230 65.390 USD -7,454 67.84 Profit of 279 on sale
2024-11-18 BUY 570 65.320 62.960 63.196 USD 36,022 68.93
2024-11-12 BUY 114 69.620 66.080 66.434 USD 7,573 69.28
2024-11-08 BUY 798 73.530 72.080 72.225 USD 57,636 69.64
2024-11-07 BUY 228 75.230 73.620 73.781 USD 16,822 69.71
2024-11-06 BUY 114 77.200 72.260 72.754 USD 8,294 69.80
2024-10-31 SELL -4,976 75.680 72.670 72.971 USD -363,104 70.48 Loss of -12,391 on sale
2024-10-29 BUY 124 79.440 76.690 76.965 USD 9,544 70.18
2024-10-28 BUY 124 77.570 75.350 75.572 USD 9,371 69.94
2024-10-25 BUY 124 77.550 76.250 76.380 USD 9,471 69.82
2024-10-24 BUY 124 76.380 74.820 74.976 USD 9,297 69.67
2024-10-23 SELL -248 76.750 74.070 74.338 USD -18,436 69.58 Loss of -1,179 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	246	57.350	53.425	53.817	USD 13,239	54.26
2025-12-01	BUY	615	54.270	52.620	52.785	USD 32,463	54.29
2025-11-28	BUY	123	53.740	52.370	52.507	USD 6,458	54.33
2025-11-24	SELL	-123	51.510	50.110	50.250	USD -6,181	54.49 Profit of 521 on sale
2025-11-21	BUY	123	51.450	48.520	48.813	USD 6,004	54.53
2025-11-19	SELL	-369	51.470	50.370	50.480	USD -18,627	54.63 Profit of 1,531 on sale
2025-11-18	SELL	-496	51.570	50.610	50.706	USD -25,150	54.68 Profit of 1,970 on sale
2025-11-17	SELL	-248	53.440	50.890	51.145	USD -12,684	54.72 Profit of 887 on sale
2025-11-07	SELL	-248	56.300	52.805	53.155	USD -13,182	54.92 Profit of 437 on sale
2025-11-05	SELL	-868	62.145	59.683	59.929	USD -52,019	54.94 Loss of -4,328 on sale
2025-10-28	BUY	124	64.540	63.000	63.154	USD 7,831	54.98
2025-10-14	SELL	-744	66.610	62.220	62.659	USD -46,618	54.93 Loss of -5,754 on sale
2025-10-02	BUY	248	67.060	64.415	64.680	USD 16,041	54.90
2025-09-30	SELL	-248	64.870	63.030	63.214	USD -15,677	54.90 Loss of -2,061 on sale
2025-09-16	BUY	124			54.379*		54.89
2025-09-15	BUY	124			53.725*		54.89
2025-08-21	BUY	122	66.680	65.700	65.798	USD 8,027	54.85
2025-08-20	SELL	-244			57.241*		54.84 Profit of 13,381 on sale
2025-08-13	BUY	242	66.120	64.170	64.365	USD 15,576	54.83
2025-08-12	BUY	121	66.500	61.680	62.162	USD 7,522	54.82
2025-08-08	SELL	-121	63.950	60.880	61.187	USD -7,404	54.84 Loss of -767 on sale
2025-08-05	BUY	242	68.180	65.380	65.660	USD 15,890	54.82
2025-08-04	SELL	-484	67.500	66.445	66.550	USD -32,210	54.80 Loss of -5,687 on sale
2025-08-01	SELL	-121	68.610	64.670	65.064	USD -7,873	54.78 Loss of -1,244 on sale
2025-07-31	SELL	-5,574	70.060	66.810	67.135	USD -374,210	54.76 Loss of -68,977 on sale
2025-07-30	BUY	128	71.100	69.480	69.642	USD 8,914	54.72
2025-07-18	SELL	-387	75.630	74.050	74.208	USD -28,718	54.47 Loss of -7,637 on sale
2025-07-16	SELL	-258	74.440	72.060	72.298	USD -18,653	54.36 Loss of -4,629 on sale
2025-07-10	BUY	129	77.200	74.990	75.211	USD 9,702	54.13
2025-07-07	BUY	258	73.570	71.110	71.356	USD 18,410	53.96
2025-07-02	BUY	129	73.520	70.980	71.234	USD 9,189	53.81
2025-06-24	BUY	258	71.330	69.630	69.800	USD 18,008	53.58
2025-06-23	BUY	129	70.630	67.970	68.236	USD 8,802	53.54
2025-06-18	BUY	129	69.305	67.540	67.717	USD 8,735	53.42
2025-06-17	BUY	129	68.750	67.240	67.391	USD 8,693	53.38
2025-06-05	SELL	-256	66.370	63.630	63.904	USD -16,359	53.08 Loss of -2,771 on sale
2025-06-03	BUY	258	64.080	59.900	60.318	USD 15,562	53.03
2025-05-28	BUY	1,441	59.090	57.400	57.569	USD 82,957	53.08
2025-05-27	BUY	393	59.520	56.765	57.040	USD 22,417	53.09
2025-05-22	SELL	-131	59.780	57.560	57.782	USD -7,569	53.16 Loss of -606 on sale
2025-05-21	SELL	-131	61.410	58.880	59.133	USD -7,746	53.17 Loss of -782 on sale
2025-05-20	SELL	-262	60.915	59.790	59.903	USD -15,694	53.16 Loss of -1,766 on sale
2025-05-19	SELL	-262			53.823*		53.16 Profit of 13,927 on sale
2025-05-15	BUY	131			54.349*		53.13
2025-05-14	BUY	262			54.087*		53.12
2025-05-13	BUY	393			55.812*		53.10
2025-05-12	BUY	786			54.860*		53.09
2025-05-09	BUY	396			49.102*		53.12
2025-05-02	BUY	131	48.520	47.150	47.287	USD 6,195	53.59
2025-04-30	BUY	9,065	46.240	44.170	44.377	USD 402,277	53.82
2025-04-28	BUY	117	47.850	45.900	46.095	USD 5,393	54.06
2025-04-25	SELL	-117	47.500	46.070	46.213	USD -5,407	54.18 Profit of 932 on sale
2025-04-24	BUY	354	47.320	44.120	44.440	USD 15,732	54.30
2025-04-23	BUY	118	43.370	41.631	41.805	USD 4,933	54.46
2025-04-22	BUY	118	41.054	39.580	39.727	USD 4,688	54.64
2025-04-16	SELL	-118	38.400	36.320	36.528	USD -4,310	55.45 Profit of 2,233 on sale
2025-04-15	BUY	118	39.610	38.310	38.440	USD 4,536	55.66
2025-04-14	BUY	236	40.310	38.250	38.456	USD 9,076	55.88
2025-04-11	BUY	236	38.910	35.475	35.818	USD 8,453	56.10
2025-04-10	BUY	235	41.600	37.410	37.829	USD 8,890	56.32
2025-04-08	BUY	236	39.974	34.140	34.723	USD 8,195	56.73
2025-04-07	SELL	-118	40.000	34.125	34.713	USD -4,096	56.96 Profit of 2,625 on sale
2025-04-04	SELL	-705	40.180	36.100	36.508	USD -25,738	57.21 Profit of 14,598 on sale
2025-04-01	SELL	-234			44.864*		57.48 Profit of 13,450 on sale
2025-03-31	SELL	-230			44.816*		57.62 Profit of 13,253 on sale
2025-03-28	SELL	-230			44.997*		57.76 Profit of 13,285 on sale
2025-03-25	BUY	115			48.479*		58.10
2025-03-21	SELL	-460			47.849*		58.31 Profit of 26,825 on sale
2025-03-20	SELL	-345			47.018*		58.45 Profit of 20,165 on sale
2025-03-18	BUY	684			49.602*		58.66
2025-03-11	SELL	-115			47.808*		59.31 Profit of 6,821 on sale
2025-03-10	SELL	-342			49.320*		59.44 Profit of 20,330 on sale
2025-03-07	SELL	-798			54.986*		59.50 Profit of 47,483 on sale
2025-03-05	SELL	-342			55.407*		59.56 Profit of 20,369 on sale
2025-03-03	SELL	-456	62.640	57.530	58.041	USD -26,467	59.68 Profit of 746 on sale
2025-02-27	SELL	-115	59.770	56.700	57.007	USD -6,556	59.79 Profit of 320 on sale
2025-02-19	BUY	115	64.580	57.940	58.604	USD 6,739	59.88
2025-02-18	BUY	230	58.280	56.160	56.372	USD 12,966	59.95
2025-02-13	BUY	230	54.660	53.446	53.567	USD 12,320	60.31
2025-02-05	SELL	-920	53.540	51.440	51.650	USD -47,518	61.35 Profit of 8,922 on sale
2025-02-04	BUY	115	53.000	52.190	52.271	USD 6,011	61.55
2025-01-29	BUY	116	56.800	55.360	55.504	USD 6,438	62.30
2025-01-28	BUY	116	56.795	55.370	55.512	USD 6,439	62.47
2025-01-24	BUY	345	59.140	55.750	56.089	USD 19,351	62.84
2025-01-23	BUY	812	59.570	57.000	57.257	USD 46,493	62.96
2025-01-22	BUY	580	59.350	58.030	58.162	USD 33,734	63.11
2025-01-21	BUY	115	59.670	57.610	57.816	USD 6,649	63.27
2025-01-16	BUY	696	57.270	55.350	55.542	USD 38,657	63.85
2025-01-15	BUY	115	58.430	56.965	57.112	USD 6,568	64.07
2025-01-10	BUY	116	55.870	54.465	54.606	USD 6,334	64.86
2024-12-10	BUY	115	61.870	60.440	60.583	USD 6,967	65.65
2024-12-09	BUY	460	62.700	59.100	59.460	USD 27,352	65.88
2024-12-05	SELL	-230	61.700	57.960	58.334	USD -13,417	66.56 Profit of 1,893 on sale
2024-12-04	BUY	345	66.230	61.070	61.586	USD 21,247	66.84
2024-12-03	SELL	-575	69.710	65.240	65.687	USD -37,770	67.01 Profit of 759 on sale
2024-12-02	BUY	230	71.040	67.990	68.295	USD 15,708	67.00
2024-11-25	BUY	228	71.100	67.260	67.644	USD 15,423	67.46
2024-11-22	SELL	-114	66.890	65.260	65.423	USD -7,458	67.62 Profit of 251 on sale
2024-11-21	SELL	-114	66.830	65.230	65.390	USD -7,454	67.84 Profit of 279 on sale
2024-11-18	BUY	570	65.320	62.960	63.196	USD 36,022	68.93
2024-11-12	BUY	114	69.620	66.080	66.434	USD 7,573	69.28
2024-11-08	BUY	798	73.530	72.080	72.225	USD 57,636	69.64
2024-11-07	BUY	228	75.230	73.620	73.781	USD 16,822	69.71
2024-11-06	BUY	114	77.200	72.260	72.754	USD 8,294	69.80
2024-10-31	SELL	-4,976	75.680	72.670	72.971	USD -363,104	70.48 Loss of -12,391 on sale
2024-10-29	BUY	124	79.440	76.690	76.965	USD 9,544	70.18
2024-10-28	BUY	124	77.570	75.350	75.572	USD 9,371	69.94
2024-10-25	BUY	124	77.550	76.250	76.380	USD 9,471	69.82
2024-10-24	BUY	124	76.380	74.820	74.976	USD 9,297	69.67
2024-10-23	SELL	-248	76.750	74.070	74.338	USD -18,436	69.58 Loss of -1,179 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	849,744	1,029	1,823,105	46.6%
2025-09-18	1,164,727	913	2,772,687	42.0%
2025-09-17	1,269,678	191	2,595,250	48.9%
2025-09-16	1,132,026	75	2,167,511	52.2%
2025-09-15	881,454	1,894	1,977,592	44.6%
2025-09-12	617,312	0	1,315,372	46.9%
2025-09-11	741,903	383	1,850,270	40.1%
2025-09-10	775,612	237	1,515,015	51.2%
2025-09-09	727,523	227	1,269,022	57.3%
2025-09-08	1,705,007	753	2,464,227	69.2%
2025-09-05	1,526,877	438	2,537,259	60.2%
2025-09-04	1,815,396	1,675	3,023,855	60.0%
2025-09-03	1,088,612	1,300	2,032,642	53.6%
2025-09-02	1,155,119	3,699	1,923,876	60.0%
2025-08-29	608,336	2,071	2,496,835	24.4%
2025-08-28	914,053	2,819	4,149,279	22.0%
2025-08-27	800,811	1,212	2,642,890	30.3%
2025-08-26	652,193	1,545	2,175,109	30.0%
2025-08-25	876,841	4,027	1,585,024	55.3%
2025-08-22	1,945,716	1,643	4,175,159	46.6%
2025-08-21	748,960	102	1,906,916	39.3%
2025-08-20	1,531,843	288	4,619,443	33.2%
2025-08-19	730,930	73	1,513,378	48.3%
2025-08-18	709,800	542	1,545,381	45.9%
2025-08-15	878,054	322	2,000,426	43.9%
2025-08-14	1,124,926	300	2,564,123	43.9%
2025-08-13	773,863	1,405	2,979,378	26.0%
2025-08-12	1,762,381	633	3,787,895	46.5%
2025-08-11	1,385,381	363	2,641,394	52.4%
2025-08-08	3,987,201	23,652	8,142,877	49.0%
2025-08-07	2,520,248	713	5,084,747	49.6%
2025-08-06	798,896	139	1,956,511	40.8%
2025-08-05	1,302,624	235	2,726,359	47.8%
2025-08-04	816,730	879	1,985,741	41.1%
2025-08-01	1,194,745	3,392	3,835,886	31.1%
2025-07-31	1,465,871	431	2,657,390	55.2%
2025-07-30	981,512	141	1,686,439	58.2%
2025-07-29	1,064,545	761	1,545,700	68.9%
2025-07-28	1,482,650	555	2,314,753	64.1%
2025-07-25	1,827,374	448	3,364,571	54.3%
2025-07-24	2,794,874	3,537	5,031,532	55.5%
2025-07-23	4,722,814	1,944	7,446,724	63.4%
2025-07-22	1,514,117	684	2,386,449	63.4%
2025-07-21	1,280,605	691	2,019,079	63.4%
2025-07-18	755,239	108	1,303,742	57.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus