Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
RECS, MDT, VCR, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $324.3 million dollar inflow -- that's a 17.8% increase week - 2025-03-10 14:56:32
Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025. A - 2025-03-07 19:18:31
Is Medtronic Stock Underperforming the Nasdaq?
Medtronic has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:11
Boston Scientific Stock: Is BSX Outperforming the Healthcare Sector?
Boston Scientific has recently outpaced the broader healthcare sector, with analysts maintaining a highly bullish outlook on its future performance. - 2025-03-05 16:58:28
Medtronic (NYSE:MDT) Upgraded by Citigroup to “Buy” Rating
Citigroup upgraded shares of Medtronic (NYSE:MDT – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage currently has $107.00 target price on the medical technology company’s stock, up from their prior target price of $92.00. Other equities analysts have also recently issued […] - 2025-03-05 08:33:01
Monday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 5.6 million shares traded versus three month average volume of about 36,000. Shares of BKDV were up about 0.3% on the day. Components of that ETF with the highest volume on - 2025-03-03 18:50:41
Wealthspire Advisors LLC Sells 4,059 Shares of Medtronic plc (NYSE:MDT)
Wealthspire Advisors LLC lessened its stake in shares of Medtronic plc (NYSE:MDT – Free Report) by 40.6% during the 4th quarter, Holdings Channel reports. The fund owned 5,934 shares of the medical technology company’s stock after selling 4,059 shares during the period. Wealthspire Advisors LLC’s holdings in Medtronic were worth $474,000 as of its most […] - 2025-02-27 09:41:23
MarketBeat Week in Review – 02/17 - 02/21
Investors were in a sell-the-news mood this week. Just the whiff of bad news sent many stocks sharply lower. And, as you’ll see, the MarketBeat analysts were quick to dissect the news and how it affects investors. - 2025-02-22 12:00:00
Robert W. Baird Forecasts Strong Price Appreciation for Medtronic (NYSE:MDT) Stock
Medtronic (NYSE:MDT – Get Free Report) had its target price raised by equities researchers at Robert W. Baird from $90.00 to $91.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the medical technology company’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-02-21 10:16:54
Medtronic (NYSE:MDT) Stock Price Up 0.3% Following Analyst Upgrade
Medtronic plc (NYSE:MDT – Get Free Report) shares were up 0.3% on Thursday after UBS Group raised their price target on the stock from $85.00 to $95.00. UBS Group currently has a neutral rating on the stock. Medtronic traded as high as $87.22 and last traded at $87.27. Approximately 784,492 shares were traded during mid-day […] - 2025-02-21 09:03:01
iShares Core High Dividend ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $100.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-02-20 15:58:16
The Smartest Dividend Stocks to Buy With $1,000 Right Now
You have $1,000 (or $200 or $50,000) burning a hole in your pocket and you're itching to invest in some stocks. Might I suggest some dividend payers? Here's why: Dividend Status - 2025-02-20 09:45:00
Medtronic plc (NYSE:MDT) Receives $95.00 Average PT from Analysts
Shares of Medtronic plc (NYSE:MDT – Get Free Report) have been given an average rating of “Hold” by the seventeen ratings firms that are presently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, nine have issued a hold rating, six have given a buy rating and one […] - 2025-02-20 06:46:48
Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures (ESH25 ) rose +0.05%, and March E-mini Nasdaq futures (NQH25... - 2025-02-19 15:51:13
Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures (ESH25 ) rose +0.05%, and March E-mini Nasdaq futures (NQH25... - 2025-02-19 14:18:10
Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures (ESH25 ) rose +0.05%, and March E-mini Nasdaq futures (NQH25... - 2025-02-19 13:00:22
Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures (ESH25 ) rose +0.05%, and March E-mini Nasdaq futures (NQH25... - 2025-02-19 12:51:49
Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures (ESH25 ) rose +0.05%, and March E-mini Nasdaq futures (NQH25... - 2025-02-19 12:23:17
Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures (ESH25 ) rose +0.05%, and March E-mini Nasdaq futures (NQH25... - 2025-02-19 11:23:12
Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures (ESH25 ) rose +0.05%, and March E-mini Nasdaq futures (NQH25... - 2025-02-19 10:57:43
Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures (ESH25 ) rose +0.05%, and March E-mini Nasdaq futures (NQH25... - 2025-02-19 05:19:05
Stocks Undercut by Hawkish Fed Despite 'Exploratory' U.S.-Russia Peace Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures (ESH25 ) are up +0.12%, and March E-mini Nasdaq futures... - 2025-02-18 23:45:33
Stocks See Support from Hopes for an End to Russian-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH25 ) are up +0.17%, and March E-mini Nasdaq futures... - 2025-02-18 22:48:36
Stocks Undercut by Hawkish Fed Despite 'Exploratory' U.S.-Russia Peace Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures (ESH25 ) are up +0.12%, and March E-mini Nasdaq futures... - 2025-02-18 18:53:31
Stocks See Support from Hopes for an End to Russian-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH25 ) are up +0.17%, and March E-mini Nasdaq futures... - 2025-02-18 18:53:28
Stocks Undercut by Hawkish Fed Despite 'Exploratory' U.S.-Russia Peace Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures (ESH25 ) are up +0.12%, and March E-mini Nasdaq futures... - 2025-02-18 18:37:56
Stocks Undercut by Hawkish Fed Despite 'Exploratory' U.S.-Russia Peace Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures (ESH25 ) are up +0.12%, and March E-mini Nasdaq futures... - 2025-02-18 18:31:46
Stocks Undercut by Hawkish Fed Despite 'Exploratory' U.S.-Russia Peace Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures (ESH25 ) are up +0.12%, and March E-mini Nasdaq futures... - 2025-02-18 18:26:01

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-03-11 (Tuesday)175,240MDT holding decreased by -266USD 14,959,630MDT holding decreased by -230647USD 14,959,630-266USD -230,647 USD 85.3665 USD 86.5513
2025-03-10 (Monday)175,506MDT holding decreased by -798USD 15,190,277MDT holding decreased by -136980USD 15,190,277-798USD -136,980 USD 86.5513 USD 86.9365
2025-03-07 (Friday)176,304MDT holding decreased by -1862USD 15,327,257MDT holding decreased by -241578USD 15,327,257-1,862USD -241,578 USD 86.9365 USD 87.3839
2025-03-05 (Wednesday)178,166MDT holding decreased by -798USD 15,568,835MDT holding decreased by -245956USD 15,568,835-798USD -245,956 USD 87.3839 USD 88.3686
2025-03-04 (Tuesday)178,964USD 15,814,791MDT holding decreased by -280107USD 15,814,7910USD -280,107 USD 88.3686 USD 89.9337
2025-03-03 (Monday)178,964MDT holding decreased by -1064USD 16,094,898MDT holding increased by 165882USD 16,094,898-1,064USD 165,882 USD 89.9337 USD 88.4808
2025-02-28 (Friday)180,028USD 15,929,016MDT holding increased by 241183USD 15,929,0160USD 241,183 USD 88.4808 USD 87.1411
2025-02-27 (Thursday)180,028MDT holding decreased by -266USD 15,687,833MDT holding increased by 144093USD 15,687,833-266USD 144,093 USD 87.1411 USD 86.2133
2025-02-26 (Wednesday)180,294USD 15,543,740MDT holding increased by 4589USD 15,543,7400USD 4,589 USD 86.2133 USD 86.1878
2025-02-25 (Tuesday)180,294USD 15,539,151MDT holding increased by 10342USD 15,539,1510USD 10,342 USD 86.1878 USD 86.1305
2025-02-24 (Monday)180,294USD 15,528,809MDT holding increased by 18869USD 15,528,8090USD 18,869 USD 86.1305 USD 86.0258
2025-02-21 (Friday)180,294USD 15,509,940MDT holding increased by 373127USD 15,509,9400USD 373,127 USD 86.0258 USD 83.9563
2025-02-20 (Thursday)180,294USD 15,136,813MDT holding increased by 89252USD 15,136,8130USD 89,252 USD 83.9563 USD 83.4612
2025-02-19 (Wednesday)180,294MDT holding increased by 266USD 15,047,561MDT holding increased by 243883USD 15,047,561266USD 243,883 USD 83.4612 USD 82.2299
2025-02-18 (Tuesday)180,028MDT holding increased by 532USD 14,803,678MDT holding decreased by -1093095USD 14,803,678532USD -1,093,095 USD 82.2299 USD 88.5634
2025-02-17 (Monday)179,496USD 15,896,773MDT holding increased by 43869USD 15,896,7730USD 43,869 USD 88.5634 USD 88.319
2025-02-14 (Friday)179,496USD 15,852,904MDT holding decreased by -9013USD 15,852,9040USD -9,013 USD 88.319 USD 88.3692
2025-02-13 (Thursday)179,496MDT holding increased by 532USD 15,861,917MDT holding increased by 102182USD 15,861,917532USD 102,182 USD 88.3692 USD 88.0609
2025-02-12 (Wednesday)178,964USD 15,759,735MDT holding decreased by -23571USD 15,759,7350USD -23,571 USD 88.0609 USD 88.1926
2025-02-11 (Tuesday)178,964USD 15,783,306MDT holding increased by 23440USD 15,783,3060USD 23,440 USD 88.1926 USD 88.0617
2025-02-10 (Monday)178,964USD 15,759,866MDT holding increased by 187775USD 15,759,8660USD 187,775 USD 88.0617 USD 87.0124
2025-02-07 (Friday)178,964USD 15,572,091MDT holding decreased by -102252USD 15,572,0910USD -102,252 USD 87.0124 USD 87.5838
2025-02-06 (Thursday)178,964USD 15,674,343MDT holding decreased by -71192USD 15,674,3430USD -71,192 USD 87.5838 USD 87.9816
2025-02-05 (Wednesday)178,964MDT holding decreased by -2128USD 15,745,535MDT holding decreased by -124548USD 15,745,535-2,128USD -124,548 USD 87.9816 USD 87.6355
2025-02-04 (Tuesday)181,092MDT holding increased by 266USD 15,870,083MDT holding decreased by -951USD 15,870,083266USD -951 USD 87.6355 USD 87.7696
2025-02-03 (Monday)180,826USD 15,871,034MDT holding increased by 73220USD 15,871,0340USD 73,220 USD 87.7696 USD 87.3647
2025-01-31 (Friday)180,826MDT holding increased by 4679USD 15,797,814MDT holding increased by 264322USD 15,797,8144,679USD 264,322 USD 87.3647 USD 88.1848
2025-01-30 (Thursday)176,147USD 15,533,492MDT holding increased by 80903USD 15,533,4920USD 80,903 USD 88.1848 USD 87.7255
2025-01-29 (Wednesday)176,147MDT holding increased by 260USD 15,452,589MDT holding decreased by -66703USD 15,452,589260USD -66,703 USD 87.7255 USD 88.2344
2025-01-28 (Tuesday)175,887MDT holding increased by 260USD 15,519,292MDT holding increased by 52607USD 15,519,292260USD 52,607 USD 88.2344 USD 88.0655
2025-01-27 (Monday)175,627USD 15,466,685MDT holding increased by 406979USD 15,466,6850USD 406,979 USD 88.0655 USD 85.7482
2025-01-24 (Friday)175,627MDT holding increased by 780USD 15,059,706MDT holding increased by 51199USD 15,059,706780USD 51,199 USD 85.7482 USD 85.8379
2025-01-23 (Thursday)174,847MDT holding increased by 1820USD 15,008,507MDT holding increased by 421731USD 15,008,5071,820USD 421,731 USD 85.8379 USD 84.3035
2025-01-22 (Wednesday)173,027MDT holding increased by 1300USD 14,586,776MDT holding decreased by -6015USD 14,586,7761,300USD -6,015 USD 84.3035 USD 84.9767
2025-01-21 (Tuesday)171,727MDT holding increased by 260USD 14,592,791MDT holding increased by 71553USD 14,592,791260USD 71,553 USD 84.9767 USD 84.6882
2025-01-20 (Monday)171,467USD 14,521,238MDT holding decreased by -140264USD 14,521,2380USD -140,264 USD 84.6882 USD 85.5063
2025-01-17 (Friday)171,467USD 14,661,502MDT holding increased by 152436USD 14,661,5020USD 152,436 USD 85.5063 USD 84.6172
2025-01-16 (Thursday)171,467MDT holding increased by 1560USD 14,509,066MDT holding increased by 429150USD 14,509,0661,560USD 429,150 USD 84.6172 USD 82.8684
2025-01-15 (Wednesday)169,907MDT holding increased by 260USD 14,079,916MDT holding increased by 31243USD 14,079,916260USD 31,243 USD 82.8684 USD 82.8112
2025-01-14 (Tuesday)169,647USD 14,048,673MDT holding increased by 441310USD 14,048,6730USD 441,310 USD 82.8112 USD 80.2099
2025-01-13 (Monday)169,647USD 13,607,363MDT holding increased by 256734USD 13,607,3630USD 256,734 USD 80.2099 USD 78.6965
2025-01-10 (Friday)169,647MDT holding increased by 260USD 13,350,629MDT holding decreased by -247038USD 13,350,629260USD -247,038 USD 78.6965 USD 80.2757
2025-01-09 (Thursday)169,387USD 13,597,667MDT holding increased by 1320USD 13,597,6670USD 1,320 USD 80.2757 USD 80.268
2025-01-08 (Wednesday)169,387USD 13,596,347USD 13,596,3470USD 0 USD 80.268 USD 80.268
2025-01-02 (Thursday)168,607USD 13,163,653USD 13,163,653
2024-12-30 (Monday)173,620USD 13,315,243USD 13,315,243
2024-12-10 (Tuesday)174,960MDT holding increased by 268USD 13,920,850MDT holding increased by 73474USD 13,920,850268USD 73,474 USD 79.5659 USD 79.2674
2024-12-09 (Monday)174,692MDT holding increased by 1068USD 13,847,376MDT holding increased by 39308USD 13,847,3761,068USD 39,308 USD 79.2674 USD 79.5286
2024-12-06 (Friday)173,624USD 13,808,068MDT holding decreased by -8287USD 13,808,0680USD -8,287 USD 79.5286 USD 79.5763
2024-12-05 (Thursday)173,624MDT holding decreased by -534USD 13,816,355MDT holding decreased by -295579USD 13,816,355-534USD -295,579 USD 79.5763 USD 81.0295
2024-12-04 (Wednesday)174,158MDT holding increased by 801USD 14,111,934MDT holding decreased by -15405USD 14,111,934801USD -15,405 USD 81.0295 USD 81.4928
2024-12-03 (Tuesday)173,357MDT holding decreased by -1335USD 14,127,339MDT holding decreased by -312554USD 14,127,339-1,335USD -312,554 USD 81.4928 USD 82.6592
2024-12-02 (Monday)174,692MDT holding increased by 534USD 14,439,893MDT holding increased by 170216USD 14,439,893534USD 170,216 USD 82.6592 USD 81.9352
2024-11-29 (Friday)174,158MDT holding decreased by -4814USD 14,269,677MDT holding decreased by -360459USD 14,269,677-4,814USD -360,459 USD 81.9352 USD 81.7454
2024-11-28 (Thursday)178,972USD 14,630,136MDT holding increased by 24910USD 14,630,1360USD 24,910 USD 81.7454 USD 81.6062
2024-11-27 (Wednesday)178,972USD 14,605,226MDT holding decreased by -23968USD 14,605,2260USD -23,968 USD 81.6062 USD 81.7401
2024-11-26 (Tuesday)178,972USD 14,629,194MDT holding decreased by -2878USD 14,629,1940USD -2,878 USD 81.7401 USD 81.7562
2024-11-25 (Monday)178,972MDT holding increased by 548USD 14,632,072MDT holding decreased by -144040USD 14,632,072548USD -144,040 USD 81.7562 USD 82.8146
2024-11-22 (Friday)178,424MDT holding decreased by -274USD 14,776,112MDT holding increased by 369425USD 14,776,112-274USD 369,425 USD 82.8146 USD 80.6203
2024-11-21 (Thursday)178,698MDT holding decreased by -274USD 14,406,687MDT holding increased by 98113USD 14,406,687-274USD 98,113 USD 80.6203 USD 79.9487
2024-11-20 (Wednesday)178,972USD 14,308,574MDT holding decreased by -61256USD 14,308,5740USD -61,256 USD 79.9487 USD 80.2909
2024-11-19 (Tuesday)178,972USD 14,369,830MDT holding decreased by -456063USD 14,369,8300USD -456,063 USD 80.2909 USD 82.8392
2024-11-18 (Monday)178,972MDT holding increased by 1370USD 14,825,893MDT holding increased by 44559USD 14,825,8931,370USD 44,559 USD 82.8392 USD 83.2273
2024-11-12 (Tuesday)177,602MDT holding increased by 274USD 14,781,334MDT holding increased by 81163USD 14,781,334274USD 81,163 USD 83.2273 USD 82.8982
2024-11-11 (Monday)177,328USD 14,700,171MDT holding increased by 228860USD 14,700,1710USD 228,860 USD 82.8982 USD 81.6076
2024-11-08 (Friday)177,328MDT holding increased by 1918USD 14,471,311MDT holding increased by 175039USD 14,471,3111,918USD 175,039 USD 81.6076 USD 81.502
2024-11-07 (Thursday)175,410MDT holding increased by 548USD 14,296,272MDT holding decreased by -376927USD 14,296,272548USD -376,927 USD 81.502 USD 83.913
2024-11-06 (Wednesday)174,862MDT holding increased by 274USD 14,673,199MDT holding increased by 311566USD 14,673,199274USD 311,566 USD 83.913 USD 82.2601
2024-11-05 (Tuesday)174,588USD 14,361,633MDT holding increased by 55317USD 14,361,6330USD 55,317 USD 82.2601 USD 81.9433
2024-11-04 (Monday)174,588USD 14,306,316MDT holding decreased by -188238USD 14,306,3160USD -188,238 USD 81.9433 USD 83.0215
2024-11-01 (Friday)174,588USD 14,494,554MDT holding increased by 141881USD 14,494,5540USD 141,881 USD 83.0215 USD 82.2088
2024-10-31 (Thursday)174,588MDT holding decreased by -3618USD 14,352,673MDT holding decreased by -493042USD 14,352,673-3,618USD -493,042 USD 82.2088 USD 83.3065
2024-10-30 (Wednesday)178,206USD 14,845,715MDT holding decreased by -59657USD 14,845,7150USD -59,657 USD 83.3065 USD 83.6412
2024-10-29 (Tuesday)178,206MDT holding increased by 283USD 14,905,372MDT holding increased by 5133USD 14,905,372283USD 5,133 USD 83.6412 USD 83.7454
2024-10-28 (Monday)177,923MDT holding increased by 283USD 14,900,239MDT holding increased by 43195USD 14,900,239283USD 43,195 USD 83.7454 USD 83.6357
2024-10-25 (Friday)177,640MDT holding increased by 283USD 14,857,044MDT holding decreased by -88743USD 14,857,044283USD -88,743 USD 83.6357 USD 84.2695
2024-10-24 (Thursday)177,357MDT holding increased by 283USD 14,945,787MDT holding decreased by -217664USD 14,945,787283USD -217,664 USD 84.2695 USD 85.6334
2024-10-23 (Wednesday)177,074MDT holding decreased by -566USD 15,163,451MDT holding increased by 189763USD 15,163,451-566USD 189,763 USD 85.6334 USD 84.2923
2024-10-22 (Tuesday)177,640USD 14,973,688MDT holding increased by 49305USD 14,973,6880USD 49,305 USD 84.2923 USD 84.0148
2024-10-21 (Monday)177,640USD 14,924,383MDT holding decreased by -167041USD 14,924,3830USD -167,041 USD 84.0148 USD 84.9551
2024-10-18 (Friday)177,640USD 15,091,424USD 15,091,424
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-266 85.367* 84.29 Profit of 22,422 on sale
2025-03-10SELL-798 86.551* 84.26 Profit of 67,241 on sale
2025-03-07SELL-1,862 86.937* 84.23 Profit of 156,830 on sale
2025-03-05SELL-798 87.384* 84.18 Profit of 67,179 on sale
2025-03-03SELL-1,064 89.934* 84.05 Profit of 89,425 on sale
2025-02-27SELL-266 87.141* 83.94 Profit of 22,328 on sale
2025-02-19BUY266 83.461* 83.81
2025-02-18BUY532 82.230* 83.83
2025-02-13BUY532 88.369* 83.60
2025-02-05SELL-2,128 87.982* 83.14 Profit of 176,913 on sale
2025-02-04BUY266 87.636* 83.05
2025-01-31BUY4,679 87.365* 82.87
2025-01-29BUY260 87.726* 82.67
2025-01-28BUY260 88.234* 82.55
2025-01-24BUY780 85.748* 82.36
2025-01-23BUY1,820 85.838* 82.28
2025-01-22BUY1,300 84.304* 82.24
2025-01-21BUY260 84.977* 82.17
2025-01-16BUY1,560 84.617* 81.97
2025-01-15BUY260 82.868* 81.94
2025-01-10BUY260 78.697* 82.06
2024-12-10BUY268 79.566* 82.24
2024-12-09BUY1,068 79.267* 82.33
2024-12-05SELL-534 79.576* 82.52 Profit of 44,066 on sale
2024-12-04BUY801 81.030* 82.57
2024-12-03SELL-1,335 81.493* 82.61 Profit of 110,284 on sale
2024-12-02BUY534 82.659* 82.61
2024-11-29SELL-4,814 81.935* 82.63 Profit of 397,800 on sale
2024-11-25BUY548 81.756* 82.80
2024-11-22SELL-274 82.815* 82.80 Profit of 22,687 on sale
2024-11-21SELL-274 80.620* 82.91 Profit of 22,717 on sale
2024-11-18BUY1,370 82.839* 83.24
2024-11-12BUY274 83.227* 83.24
2024-11-08BUY1,918 81.608* 83.38
2024-11-07BUY548 81.502* 83.53
2024-11-06BUY274 83.913* 83.50
2024-10-31SELL-3,618 82.209* 84.07 Profit of 304,156 on sale
2024-10-29BUY283 83.641* 84.27
2024-10-28BUY283 83.745* 84.37
2024-10-25BUY283 83.636* 84.55
2024-10-24BUY283 84.270* 84.65
2024-10-23SELL-566 85.633* 84.15 Profit of 47,631 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12832,8189212,127,66339.1%
2025-03-111,076,2381,2782,428,07444.3%
2025-03-101,441,0557,0684,923,43929.3%
2025-03-071,287,6191,7712,838,25445.4%
2025-03-06823,5561,1351,897,76543.4%
2025-03-051,026,7393,5622,290,95844.8%
2025-03-04990,2675,7772,798,79335.4%
2025-03-031,415,2983,3854,199,54133.7%
2025-02-281,034,5147,0752,245,98146.1%
2025-02-27771,45325,7771,425,25454.1%
2025-02-26916,2935,4201,586,61357.8%
2025-02-25905,5987,9032,020,17244.8%
2025-02-24885,7681,4491,597,77855.4%
2025-02-212,179,393136,8333,789,17657.5%
2025-02-201,074,7734,2342,262,53947.5%
2025-02-191,069,37513,1733,906,90127.4%
2025-02-183,357,7549,9335,599,88960.0%
2025-02-141,620,3465,5723,442,86347.1%
2025-02-13965,0223,2042,515,88838.4%
2025-02-12994,48530,8412,763,68236.0%
2025-02-11666,5387022,471,17627.0%
2025-02-10791,6092,4582,023,31839.1%
2025-02-07679,2688212,055,86733.0%
2025-02-06804,9311,6481,797,07544.8%
2025-02-05960,6496,2001,992,27948.2%
2025-02-04783,3424361,729,96745.3%
2025-02-03964,37610,4482,316,97841.6%
2025-01-311,031,4387912,591,15739.8%
2025-01-30948,7137732,063,05346.0%
2025-01-29923,2542,3282,033,26645.4%
2025-01-281,440,7188,7623,216,77444.8%
2025-01-271,682,6312,7843,979,55542.3%
2025-01-241,063,0029002,263,02847.0%
2025-01-23988,8872312,069,58847.8%
2025-01-22946,2664,7701,961,90448.2%
2025-01-211,376,9364,0152,857,05348.2%
2025-01-171,915,0403,3343,591,86653.3%
2025-01-161,713,6525083,567,39548.0%
2025-01-152,226,80410,1155,635,83439.5%
2025-01-142,397,7122,3075,058,77947.4%
2025-01-131,020,6695172,754,13937.1%
2025-01-10682,4794,0242,885,66223.7%
2025-01-081,560,2543334,599,20233.9%
2025-01-07647,0075002,439,77926.5%
2025-01-06719,2227642,463,55229.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.