Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for MET

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59156R1086
LEI	C4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler: Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET: In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price: MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO): MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods: MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET): Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET): Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options: Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET): World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock: MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET): Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET): D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET): Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET): Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET): Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.: Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET): Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MET holdings

Date	Number of MET Shares Held	Base Market Value of MET Shares	Local Market Value of MET Shares	Change in MET Shares Held	Change in MET Base Value	Current Price per MET Share Held	Previous Price per MET Share Held
2025-12-02 (Tuesday)	86,391	USD 5,677,027	USD 5,677,027	264	USD 25,822	USD 65.7132	USD 65.6148
2025-12-01 (Monday)	86,127	USD 5,651,205	USD 5,651,205	660	USD 13,056	USD 65.6148	USD 65.9687
2025-11-28 (Friday)	85,467	USD 5,638,149	USD 5,638,149	131	USD 20,229	USD 65.9687	USD 65.8329
2025-11-27 (Thursday)	85,336	USD 5,617,920	USD 5,617,920	0	USD -2,181	USD 65.8329	USD 65.8585
2025-11-26 (Wednesday)	85,336	USD 5,620,101	USD 5,620,101	0	USD 30,178	USD 65.8585	USD 65.5049
2025-11-25 (Tuesday)	85,336	USD 5,589,923	USD 5,589,923	0	USD 24,709	USD 65.5049	USD 65.2153
2025-11-24 (Monday)	85,336	USD 5,565,214	USD 5,565,214	-131	USD -13,196	USD 65.2153	USD 65.2698
2025-11-21 (Friday)	85,467	USD 5,578,410	USD 5,578,410	131	USD 105,534	USD 65.2698	USD 64.1333
2025-11-20 (Thursday)	85,336	USD 5,472,876	USD 5,472,876	0	USD -52,126	USD 64.1333	USD 64.7441
2025-11-19 (Wednesday)	85,336	USD 5,525,002	USD 5,525,002	-393	USD -53,823	USD 64.7441	USD 65.0751
2025-11-18 (Tuesday)	85,729	USD 5,578,825	USD 5,578,825	-524	USD -38,255	USD 65.0751	USD 65.1233
2025-11-17 (Monday)	86,253	USD 5,617,080	USD 5,617,080	-262	USD -241,475	USD 65.1233	USD 67.7172

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MET

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 264 76.680 75.690 75.789 USD 20,008 71.93
2025-12-01 BUY 660 77.200 76.190 76.291 USD 50,352 71.95
2025-11-28 BUY 131 76.909 76.152 76.228 USD 9,986 71.98
2025-11-24 SELL -131 75.270 73.970 74.100 USD -9,707 72.09 Loss of -263 on sale
2025-11-21 BUY 131 75.760 73.555 73.776 USD 9,665 72.12
2025-11-19 SELL -393 75.500 74.045 74.190 USD -29,157 72.19 Loss of -787 on sale
2025-11-18 SELL -524 75.940 74.620 74.752 USD -39,170 72.22 Loss of -1,328 on sale
2025-11-17 SELL -262 78.400 74.790 75.151 USD -19,690 72.25 Loss of -760 on sale
2025-11-07 SELL -262 65.803* 72.38 Profit of 18,963 on sale
2025-11-05 SELL -910 80.200 78.675 78.828 USD -71,733 72.43 Loss of -5,825 on sale
2025-10-28 BUY 131 78.750 79.240 79.191 USD 10,374 72.54
2025-10-14 SELL -786 82.890 83.200 83.169 USD -65,371 72.76 Loss of -8,185 on sale
2025-10-02 BUY 260 81.330 82.630 82.500 USD 21,450 72.80
2025-09-30 SELL -260 82.370 82.470 82.460 USD -21,440 72.83 Loss of -2,505 on sale
2025-09-24 BUY 2 80.640 80.890 80.865 USD 162 72.90
2025-09-16 BUY 130 78.730 80.990 80.764 USD 10,499 73.00
2025-09-15 BUY 130 80.460 81.300 81.216 USD 10,558 73.02
2025-08-21 BUY 129 79.240 79.480 79.456 USD 10,250 73.11
2025-08-20 SELL -258 79.030 79.400 79.363 USD -20,476 73.14 Loss of -1,605 on sale
2025-08-13 BUY 256 77.360 77.750 77.711 USD 19,894 73.21
2025-08-12 BUY 128 76.560 76.890 76.857 USD 9,838 73.26
2025-08-08 SELL -128 76.270 76.640 76.603 USD -9,805 73.35 Loss of -417 on sale
2025-08-05 BUY 256 74.890 75.430 75.376 USD 19,296 73.44
2025-08-04 SELL -512 74.830 74.920 74.911 USD -38,354 73.49 Loss of -728 on sale
2025-08-01 SELL -128 74.010 74.970 74.874 USD -9,584 73.54 Loss of -170 on sale
2025-07-31 SELL -5,613 75.950 76.540 76.481 USD -429,288 73.58 Loss of -16,265 on sale
2025-07-30 BUY 136 74.790 77.450 77.184 USD 10,497 73.63
2025-07-18 SELL -411 77.150 77.540 77.501 USD -31,853 73.89 Loss of -1,483 on sale
2025-07-16 SELL -274 76.590 76.800 76.779 USD -21,037 73.98 Loss of -766 on sale
2025-07-10 BUY 136 78.370 78.690 78.658 USD 10,697 74.17
2025-07-07 BUY 272 79.180 80.950 80.773 USD 21,970 74.30
2025-07-02 BUY 136 80.150 81.240 81.131 USD 11,034 74.41
2025-06-24 BUY 254 79.660 80.550 80.461 USD 20,437 74.61
2025-06-23 BUY 127 79.630 79.720 79.711 USD 10,123 74.64
2025-06-18 BUY 127 78.550 79.260 79.189 USD 10,057 74.77
2025-06-17 BUY 128 77.850 78.740 78.651 USD 10,067 74.82
2025-06-05 SELL -254 78.560 79.080 79.028 USD -20,073 75.17 Loss of -980 on sale
2025-06-03 BUY 254 79.320 79.620 79.590 USD 20,216 75.26
2025-05-28 BUY 1,419 77.990 79.380 79.241 USD 112,443 75.44
2025-05-27 BUY 387 79.030 79.090 79.084 USD 30,606 75.49
2025-05-22 SELL -129 77.660 78.350 78.281 USD -10,098 75.66 Loss of -338 on sale
2025-05-21 SELL -129 77.900 80.220 79.988 USD -10,318 75.71 Loss of -552 on sale
2025-05-20 SELL -258 80.330 81.090 81.014 USD -20,902 75.75 Loss of -1,359 on sale
2025-05-19 SELL -258 80.870 81.100 81.077 USD -20,918 75.78 Loss of -1,367 on sale
2025-05-15 BUY 129 80.460 80.560 80.550 USD 10,391 75.84
2025-05-14 BUY 258 79.950 81.330 81.192 USD 20,948 75.87
2025-05-13 BUY 387 81.160 81.860 81.790 USD 31,653 75.90
2025-05-12 BUY 774 80.640 81.050 81.009 USD 62,701 75.93
2025-05-09 BUY 387 77.850 78.540 78.471 USD 30,368 75.99
2025-05-02 BUY 128 77.810 78.150 78.116 USD 9,999 76.33
2025-04-28 BUY 128 75.940 76.730 76.651 USD 9,811 76.68
2025-04-25 SELL -128 75.190 75.560 75.523 USD -9,667 76.77 Profit of 160 on sale
2025-04-24 BUY 384 75.860 76.200 76.166 USD 29,248 76.87
2025-04-23 BUY 128 74.240 76.940 76.670 USD 9,814 76.98
2025-04-22 BUY 128 73.090 73.280 73.261 USD 9,377 77.10
2025-04-16 SELL -128 71.700 73.290 73.131 USD -9,361 77.65 Profit of 579 on sale
2025-04-15 BUY 128 72.710 73.950 73.826 USD 9,450 77.79
2025-04-14 BUY 256 72.950 73.860 73.769 USD 18,885 77.92
2025-04-11 BUY 256 71.400 71.640 71.616 USD 18,334 78.07
2025-04-10 BUY 128 71.110 73.700 73.441 USD 9,400 78.22
2025-04-09 BUY 128 75.240 75.950 75.879 USD 9,713 78.32
2025-04-08 BUY 256 68.420 73.340 72.848 USD 18,649 78.49
2025-04-07 SELL -128 69.340 71.330 71.131 USD -9,105 78.65 Profit of 962 on sale
2025-04-04 SELL -768 69.070 73.410 72.976 USD -56,046 78.81 Profit of 4,483 on sale
2025-04-01 SELL -256 81.160 81.510 81.475 USD -20,858 78.88 Loss of -663 on sale
2025-03-31 BUY 4,750 80.290 80.710 80.668 USD 383,173 78.93
2025-03-28 SELL -238 79.230 82.980 82.605 USD -19,660 79.00 Loss of -858 on sale
2025-03-25 BUY 119 83.740 85.000 84.874 USD 10,100 79.05
2025-03-21 SELL -476 82.360 82.820 82.774 USD -39,400 79.10 Loss of -1,749 on sale
2025-03-20 SELL -357 82.720 83.690 83.593 USD -29,843 79.13 Loss of -1,592 on sale
2025-03-18 BUY 714 81.640 82.940 82.810 USD 59,126 79.22
2025-03-11 SELL -119 78.450 79.550 79.440 USD -9,453 79.62 Profit of 22 on sale
2025-03-10 SELL -357 79.180 80.490 80.359 USD -28,688 79.71 Loss of -231 on sale
2025-03-07 SELL -833 82.250 82.630 82.592 USD -68,799 79.76 Loss of -2,355 on sale
2025-03-05 SELL -357 83.060 83.480 83.438 USD -29,787 79.80 Loss of -1,299 on sale
2025-03-03 SELL -476 85.700 87.390 87.221 USD -41,517 79.81 Loss of -3,530 on sale
2025-02-27 SELL -119 84.050 85.020 84.923 USD -10,106 79.75 Loss of -616 on sale
2025-02-19 BUY 119 83.070 83.330 83.304 USD 9,913 79.87
2025-02-18 BUY 238 82.430 82.440 82.439 USD 19,620 79.89
2025-02-13 BUY 238 82.340 83.030 82.961 USD 19,745 79.97
2025-02-05 SELL -952 85.000 85.020 85.018 USD -80,937 79.89 Loss of -4,877 on sale
2025-02-04 BUY 119 84.630 85.930 85.800 USD 10,210 79.86
2025-01-29 BUY 120 86.640 87.640 87.540 USD 10,505 79.59
2025-01-28 BUY 120 85.680 87.940 87.714 USD 10,526 79.54
2025-01-24 BUY 360 86.030 87.640 87.479 USD 31,492 79.42
2025-01-23 BUY 840 86.760 87.200 87.156 USD 73,211 79.33
2025-01-22 BUY 600 85.760 86.790 86.687 USD 52,012 79.26
2025-01-21 BUY 120 86.880 88.090 87.969 USD 10,556 79.16
2025-01-16 BUY 720 85.890 85.970 85.962 USD 61,893 78.82
2025-01-15 BUY 120 84.930 85.670 85.596 USD 10,272 78.73
2025-01-10 BUY 120 80.250 82.380 82.167 USD 9,860 78.63
2024-12-10 BUY 128 81.740 82.480 82.406 USD 10,548 78.54
2024-12-09 BUY 508 82.280 85.590 85.259 USD 43,312 78.57
2024-12-05 SELL -254 85.880 86.360 86.312 USD -21,923 78.41 Loss of -2,007 on sale
2024-12-04 BUY 381 85.380 85.850 85.803 USD 32,691 78.32
2024-12-03 SELL -635 85.720 87.360 87.196 USD -55,369 78.20 Loss of -5,710 on sale
2024-12-02 BUY 254 86.880 88.590 88.419 USD 22,458 78.03
2024-11-25 BUY 254 87.340 87.640 87.610 USD 22,253 76.78
2024-11-22 SELL -127 86.590 86.790 86.770 USD -11,020 76.47 Loss of -1,308 on sale
2024-11-21 SELL -127 85.190 85.430 85.406 USD -10,847 76.24 Loss of -1,164 on sale
2024-11-18 BUY 635 83.370 83.790 83.748 USD 53,180 75.85
2024-11-12 BUY 127 82.200 82.570 82.533 USD 10,482 75.75
2024-11-08 BUY 889 81.020 81.560 81.506 USD 72,459 75.70
2024-11-07 BUY 254 81.020 83.280 83.054 USD 21,096 75.76
2024-11-06 BUY 127 83.250 83.910 83.844 USD 10,648 75.61
2024-10-31 BUY 387 78.420 79.170 79.095 USD 30,610 77.38
2024-10-29 BUY 129 82.830 83.640 83.559 USD 10,779 77.63
2024-10-28 BUY 129 83.090 83.670 83.612 USD 10,786 77.79
2024-10-25 BUY 129 82.390 84.550 84.334 USD 10,879 78.23
2024-10-24 BUY 129 84.360 84.490 84.477 USD 10,898 78.26
2024-10-23 SELL -258 84.130 84.610 84.562 USD -21,817 78.35 Loss of -1,603 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	264	76.680	75.690	75.789	USD 20,008	71.93
2025-12-01	BUY	660	77.200	76.190	76.291	USD 50,352	71.95
2025-11-28	BUY	131	76.909	76.152	76.228	USD 9,986	71.98
2025-11-24	SELL	-131	75.270	73.970	74.100	USD -9,707	72.09 Loss of -263 on sale
2025-11-21	BUY	131	75.760	73.555	73.776	USD 9,665	72.12
2025-11-19	SELL	-393	75.500	74.045	74.190	USD -29,157	72.19 Loss of -787 on sale
2025-11-18	SELL	-524	75.940	74.620	74.752	USD -39,170	72.22 Loss of -1,328 on sale
2025-11-17	SELL	-262	78.400	74.790	75.151	USD -19,690	72.25 Loss of -760 on sale
2025-11-07	SELL	-262			65.803*		72.38 Profit of 18,963 on sale
2025-11-05	SELL	-910	80.200	78.675	78.828	USD -71,733	72.43 Loss of -5,825 on sale
2025-10-28	BUY	131	78.750	79.240	79.191	USD 10,374	72.54
2025-10-14	SELL	-786	82.890	83.200	83.169	USD -65,371	72.76 Loss of -8,185 on sale
2025-10-02	BUY	260	81.330	82.630	82.500	USD 21,450	72.80
2025-09-30	SELL	-260	82.370	82.470	82.460	USD -21,440	72.83 Loss of -2,505 on sale
2025-09-24	BUY	2	80.640	80.890	80.865	USD 162	72.90
2025-09-16	BUY	130	78.730	80.990	80.764	USD 10,499	73.00
2025-09-15	BUY	130	80.460	81.300	81.216	USD 10,558	73.02
2025-08-21	BUY	129	79.240	79.480	79.456	USD 10,250	73.11
2025-08-20	SELL	-258	79.030	79.400	79.363	USD -20,476	73.14 Loss of -1,605 on sale
2025-08-13	BUY	256	77.360	77.750	77.711	USD 19,894	73.21
2025-08-12	BUY	128	76.560	76.890	76.857	USD 9,838	73.26
2025-08-08	SELL	-128	76.270	76.640	76.603	USD -9,805	73.35 Loss of -417 on sale
2025-08-05	BUY	256	74.890	75.430	75.376	USD 19,296	73.44
2025-08-04	SELL	-512	74.830	74.920	74.911	USD -38,354	73.49 Loss of -728 on sale
2025-08-01	SELL	-128	74.010	74.970	74.874	USD -9,584	73.54 Loss of -170 on sale
2025-07-31	SELL	-5,613	75.950	76.540	76.481	USD -429,288	73.58 Loss of -16,265 on sale
2025-07-30	BUY	136	74.790	77.450	77.184	USD 10,497	73.63
2025-07-18	SELL	-411	77.150	77.540	77.501	USD -31,853	73.89 Loss of -1,483 on sale
2025-07-16	SELL	-274	76.590	76.800	76.779	USD -21,037	73.98 Loss of -766 on sale
2025-07-10	BUY	136	78.370	78.690	78.658	USD 10,697	74.17
2025-07-07	BUY	272	79.180	80.950	80.773	USD 21,970	74.30
2025-07-02	BUY	136	80.150	81.240	81.131	USD 11,034	74.41
2025-06-24	BUY	254	79.660	80.550	80.461	USD 20,437	74.61
2025-06-23	BUY	127	79.630	79.720	79.711	USD 10,123	74.64
2025-06-18	BUY	127	78.550	79.260	79.189	USD 10,057	74.77
2025-06-17	BUY	128	77.850	78.740	78.651	USD 10,067	74.82
2025-06-05	SELL	-254	78.560	79.080	79.028	USD -20,073	75.17 Loss of -980 on sale
2025-06-03	BUY	254	79.320	79.620	79.590	USD 20,216	75.26
2025-05-28	BUY	1,419	77.990	79.380	79.241	USD 112,443	75.44
2025-05-27	BUY	387	79.030	79.090	79.084	USD 30,606	75.49
2025-05-22	SELL	-129	77.660	78.350	78.281	USD -10,098	75.66 Loss of -338 on sale
2025-05-21	SELL	-129	77.900	80.220	79.988	USD -10,318	75.71 Loss of -552 on sale
2025-05-20	SELL	-258	80.330	81.090	81.014	USD -20,902	75.75 Loss of -1,359 on sale
2025-05-19	SELL	-258	80.870	81.100	81.077	USD -20,918	75.78 Loss of -1,367 on sale
2025-05-15	BUY	129	80.460	80.560	80.550	USD 10,391	75.84
2025-05-14	BUY	258	79.950	81.330	81.192	USD 20,948	75.87
2025-05-13	BUY	387	81.160	81.860	81.790	USD 31,653	75.90
2025-05-12	BUY	774	80.640	81.050	81.009	USD 62,701	75.93
2025-05-09	BUY	387	77.850	78.540	78.471	USD 30,368	75.99
2025-05-02	BUY	128	77.810	78.150	78.116	USD 9,999	76.33
2025-04-28	BUY	128	75.940	76.730	76.651	USD 9,811	76.68
2025-04-25	SELL	-128	75.190	75.560	75.523	USD -9,667	76.77 Profit of 160 on sale
2025-04-24	BUY	384	75.860	76.200	76.166	USD 29,248	76.87
2025-04-23	BUY	128	74.240	76.940	76.670	USD 9,814	76.98
2025-04-22	BUY	128	73.090	73.280	73.261	USD 9,377	77.10
2025-04-16	SELL	-128	71.700	73.290	73.131	USD -9,361	77.65 Profit of 579 on sale
2025-04-15	BUY	128	72.710	73.950	73.826	USD 9,450	77.79
2025-04-14	BUY	256	72.950	73.860	73.769	USD 18,885	77.92
2025-04-11	BUY	256	71.400	71.640	71.616	USD 18,334	78.07
2025-04-10	BUY	128	71.110	73.700	73.441	USD 9,400	78.22
2025-04-09	BUY	128	75.240	75.950	75.879	USD 9,713	78.32
2025-04-08	BUY	256	68.420	73.340	72.848	USD 18,649	78.49
2025-04-07	SELL	-128	69.340	71.330	71.131	USD -9,105	78.65 Profit of 962 on sale
2025-04-04	SELL	-768	69.070	73.410	72.976	USD -56,046	78.81 Profit of 4,483 on sale
2025-04-01	SELL	-256	81.160	81.510	81.475	USD -20,858	78.88 Loss of -663 on sale
2025-03-31	BUY	4,750	80.290	80.710	80.668	USD 383,173	78.93
2025-03-28	SELL	-238	79.230	82.980	82.605	USD -19,660	79.00 Loss of -858 on sale
2025-03-25	BUY	119	83.740	85.000	84.874	USD 10,100	79.05
2025-03-21	SELL	-476	82.360	82.820	82.774	USD -39,400	79.10 Loss of -1,749 on sale
2025-03-20	SELL	-357	82.720	83.690	83.593	USD -29,843	79.13 Loss of -1,592 on sale
2025-03-18	BUY	714	81.640	82.940	82.810	USD 59,126	79.22
2025-03-11	SELL	-119	78.450	79.550	79.440	USD -9,453	79.62 Profit of 22 on sale
2025-03-10	SELL	-357	79.180	80.490	80.359	USD -28,688	79.71 Loss of -231 on sale
2025-03-07	SELL	-833	82.250	82.630	82.592	USD -68,799	79.76 Loss of -2,355 on sale
2025-03-05	SELL	-357	83.060	83.480	83.438	USD -29,787	79.80 Loss of -1,299 on sale
2025-03-03	SELL	-476	85.700	87.390	87.221	USD -41,517	79.81 Loss of -3,530 on sale
2025-02-27	SELL	-119	84.050	85.020	84.923	USD -10,106	79.75 Loss of -616 on sale
2025-02-19	BUY	119	83.070	83.330	83.304	USD 9,913	79.87
2025-02-18	BUY	238	82.430	82.440	82.439	USD 19,620	79.89
2025-02-13	BUY	238	82.340	83.030	82.961	USD 19,745	79.97
2025-02-05	SELL	-952	85.000	85.020	85.018	USD -80,937	79.89 Loss of -4,877 on sale
2025-02-04	BUY	119	84.630	85.930	85.800	USD 10,210	79.86
2025-01-29	BUY	120	86.640	87.640	87.540	USD 10,505	79.59
2025-01-28	BUY	120	85.680	87.940	87.714	USD 10,526	79.54
2025-01-24	BUY	360	86.030	87.640	87.479	USD 31,492	79.42
2025-01-23	BUY	840	86.760	87.200	87.156	USD 73,211	79.33
2025-01-22	BUY	600	85.760	86.790	86.687	USD 52,012	79.26
2025-01-21	BUY	120	86.880	88.090	87.969	USD 10,556	79.16
2025-01-16	BUY	720	85.890	85.970	85.962	USD 61,893	78.82
2025-01-15	BUY	120	84.930	85.670	85.596	USD 10,272	78.73
2025-01-10	BUY	120	80.250	82.380	82.167	USD 9,860	78.63
2024-12-10	BUY	128	81.740	82.480	82.406	USD 10,548	78.54
2024-12-09	BUY	508	82.280	85.590	85.259	USD 43,312	78.57
2024-12-05	SELL	-254	85.880	86.360	86.312	USD -21,923	78.41 Loss of -2,007 on sale
2024-12-04	BUY	381	85.380	85.850	85.803	USD 32,691	78.32
2024-12-03	SELL	-635	85.720	87.360	87.196	USD -55,369	78.20 Loss of -5,710 on sale
2024-12-02	BUY	254	86.880	88.590	88.419	USD 22,458	78.03
2024-11-25	BUY	254	87.340	87.640	87.610	USD 22,253	76.78
2024-11-22	SELL	-127	86.590	86.790	86.770	USD -11,020	76.47 Loss of -1,308 on sale
2024-11-21	SELL	-127	85.190	85.430	85.406	USD -10,847	76.24 Loss of -1,164 on sale
2024-11-18	BUY	635	83.370	83.790	83.748	USD 53,180	75.85
2024-11-12	BUY	127	82.200	82.570	82.533	USD 10,482	75.75
2024-11-08	BUY	889	81.020	81.560	81.506	USD 72,459	75.70
2024-11-07	BUY	254	81.020	83.280	83.054	USD 21,096	75.76
2024-11-06	BUY	127	83.250	83.910	83.844	USD 10,648	75.61
2024-10-31	BUY	387	78.420	79.170	79.095	USD 30,610	77.38
2024-10-29	BUY	129	82.830	83.640	83.559	USD 10,779	77.63
2024-10-28	BUY	129	83.090	83.670	83.612	USD 10,786	77.79
2024-10-25	BUY	129	82.390	84.550	84.334	USD 10,879	78.23
2024-10-24	BUY	129	84.360	84.490	84.477	USD 10,898	78.26
2024-10-23	SELL	-258	84.130	84.610	84.562	USD -21,817	78.35 Loss of -1,603 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	516,160	140	918,951	56.2%
2025-09-18	352,140	4	784,683	44.9%
2025-09-17	428,733	100	1,138,167	37.7%
2025-09-16	691,099	0	2,094,184	33.0%
2025-09-15	434,028	1,868	936,830	46.3%
2025-09-12	288,967	0	688,265	42.0%
2025-09-11	280,094	31	655,091	42.8%
2025-09-10	239,969	4	596,850	40.2%
2025-09-09	259,338	3	711,531	36.4%
2025-09-08	403,369	1,077	944,136	42.7%
2025-09-05	363,874	577	1,464,006	24.9%
2025-09-04	250,681	0	597,921	41.9%
2025-09-03	183,890	0	650,956	28.2%
2025-09-02	408,639	2,086	858,545	47.6%
2025-08-29	156,618	250	565,476	27.7%
2025-08-28	168,618	231	529,671	31.8%
2025-08-27	208,154	398	584,018	35.6%
2025-08-26	166,903	212	509,324	32.8%
2025-08-25	382,766	4,112	879,406	43.5%
2025-08-22	440,121	5	1,103,326	39.9%
2025-08-21	252,493	19	549,176	46.0%
2025-08-20	305,878	200	720,310	42.5%
2025-08-19	391,119	2	764,924	51.1%
2025-08-18	266,991	1,242	675,305	39.5%
2025-08-15	351,355	0	682,074	51.5%
2025-08-14	263,045	125	648,285	40.6%
2025-08-13	424,992	587	825,195	51.5%
2025-08-12	568,968	397	1,084,607	52.5%
2025-08-11	986,695	116	1,501,839	65.7%
2025-08-08	742,411	1,006	1,500,079	49.5%
2025-08-07	775,872	206	2,013,549	38.5%
2025-08-06	664,901	7,820	1,422,826	46.7%
2025-08-05	630,109	380	1,321,449	47.7%
2025-08-04	584,607	61	1,268,218	46.1%
2025-08-01	550,214	2,864	1,576,846	34.9%
2025-07-31	540,956	45	1,653,299	32.7%
2025-07-30	706,567	96	1,346,288	52.5%
2025-07-29	457,099	682	885,888	51.6%
2025-07-28	315,502	1,625	644,112	49.0%
2025-07-25	306,620	0	704,977	43.5%
2025-07-24	391,994	0	699,126	56.1%
2025-07-23	477,343	749	837,126	57.0%
2025-07-22	384,699	891	792,176	48.6%
2025-07-21	332,863	36	618,483	53.8%
2025-07-18	305,389	40	647,990	47.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus